545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 599.00 | 588.00 | 588.00 | 0.3K |
| 09:05 | 586.00 | 586.00 | 581.00 | 581.00 | 0.5K |
| 09:10 | 582.00 | 582.00 | 580.00 | 580.00 | 0.1K |
| 09:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 4.5K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 09:35 | 575.00 | 585.00 | 573.00 | 584.00 | 0.7K |
| 10:05 | 580.00 | 584.00 | 574.00 | 574.00 | 0.0K |
| 10:10 | 575.00 | 582.00 | 575.00 | 578.00 | 0.1K |
| 10:15 | 575.00 | 575.00 | 574.00 | 575.00 | 0.1K |
| 10:20 | 578.00 | 578.00 | 575.00 | 575.00 | 0.0K |
| 10:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:35 | 574.00 | 575.00 | 574.00 | 575.00 | 0.3K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:50 | 575.00 | 575.00 | 571.00 | 571.00 | 0.7K |
| 10:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:05 | 570.00 | 571.00 | 570.00 | 571.00 | 0.3K |
| 11:10 | 570.00 | 574.00 | 570.00 | 574.00 | 0.1K |
| 11:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 12:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 12:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 13:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:30 | 572.00 | 572.00 | 571.00 | 571.00 | 0.8K |
| 13:35 | 573.00 | 573.00 | 572.00 | 572.00 | 0.0K |
| 13:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 13:50 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:55 | 573.00 | 578.00 | 573.00 | 578.00 | 0.4K |
| 14:00 | 576.00 | 576.00 | 574.00 | 574.00 | 0.0K |
| 14:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 14:10 | 572.00 | 572.00 | 571.00 | 571.00 | 0.2K |
| 14:15 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 14:20 | 575.00 | 575.00 | 572.00 | 574.00 | 0.0K |
| 14:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:30 | 574.00 | 575.00 | 574.00 | 575.00 | 0.1K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:15 | 578.00 | 579.00 | 578.00 | 579.00 | 2.0K |
| 15:25 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |