545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 598.00 | 598.00 | 588.00 | 588.00 | 3.2K |
| 09:05 | 602.00 | 602.00 | 602.00 | 602.00 | 1.5K |
| 09:10 | 601.00 | 601.00 | 601.00 | 601.00 | 0.9K |
| 09:15 | 594.00 | 600.00 | 594.00 | 600.00 | 1.2K |
| 09:20 | 599.00 | 600.00 | 599.00 | 599.00 | 0.2K |
| 09:25 | 600.00 | 600.00 | 599.00 | 599.00 | 0.7K |
| 09:30 | 598.00 | 598.00 | 595.00 | 595.00 | 0.1K |
| 09:35 | 595.00 | 595.00 | 594.00 | 594.00 | 0.1K |
| 09:40 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 09:55 | 596.00 | 597.00 | 596.00 | 597.00 | 0.1K |
| 10:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 10:20 | 589.00 | 593.00 | 589.00 | 589.00 | 4.1K |
| 10:25 | 588.00 | 594.00 | 588.00 | 594.00 | 0.0K |
| 10:40 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 10:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:40 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:00 | 592.00 | 595.00 | 592.00 | 595.00 | 0.2K |
| 12:05 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 12:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 12:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 12:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:45 | 590.00 | 590.00 | 589.00 | 589.00 | 0.2K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 15:25 | 589.00 | 589.00 | 589.00 | 589.00 | 1.6K |