539.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4.9K |
| 09:05 | 590.00 | 590.00 | 580.00 | 580.00 | 0.1K |
| 09:10 | 579.00 | 582.00 | 574.00 | 574.00 | 5.1K |
| 09:15 | 581.00 | 585.00 | 581.00 | 581.00 | 0.1K |
| 09:20 | 580.00 | 599.00 | 580.00 | 599.00 | 0.3K |
| 09:25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 09:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 09:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 09:40 | 597.00 | 597.00 | 597.00 | 597.00 | 3.8K |
| 09:50 | 599.00 | 599.00 | 595.00 | 595.00 | 0.4K |
| 09:55 | 598.00 | 599.00 | 598.00 | 599.00 | 0.0K |
| 10:00 | 599.00 | 599.00 | 599.00 | 599.00 | 5.3K |
| 10:05 | 595.00 | 598.00 | 595.00 | 598.00 | 0.2K |
| 10:10 | 596.00 | 596.00 | 573.00 | 573.00 | 5.0K |
| 10:15 | 595.00 | 595.00 | 585.00 | 585.00 | 6.1K |
| 10:20 | 594.00 | 596.00 | 589.00 | 596.00 | 6.6K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 11:30 | 588.00 | 588.00 | 587.00 | 587.00 | 0.0K |
| 11:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:05 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 12:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 12:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 12:30 | 583.00 | 587.00 | 583.00 | 587.00 | 0.1K |
| 12:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:50 | 586.00 | 587.00 | 586.00 | 586.00 | 0.0K |
| 13:10 | 587.00 | 587.00 | 587.00 | 587.00 | 1.0K |
| 13:15 | 588.00 | 588.00 | 587.00 | 587.00 | 0.0K |
| 13:30 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 13:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 15:25 | 581.00 | 581.00 | 581.00 | 581.00 | 1.7K |