NC Housing

NCH
🏛️ thailand →
0.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.53 1.55 1.53 1.54 2.2M
2022-12-29 1.52 1.54 1.52 1.53 2.2M
2022-12-28 1.52 1.53 1.51 1.52 2.2M
2022-12-27 1.50 1.52 1.50 1.52 2.2M
2022-12-26 1.51 1.52 1.48 1.50 2.6M
2022-12-23 1.51 1.51 1.48 1.50 3.8M
2022-12-22 1.52 1.52 1.50 1.51 0.4M
2022-12-21 1.50 1.52 1.50 1.51 1.0M
2022-12-20 1.50 1.51 1.48 1.49 1.2M
2022-12-19 1.49 1.50 1.48 1.50 1.7M
2022-12-16 1.50 1.50 1.48 1.49 1.4M
2022-12-15 1.52 1.52 1.48 1.50 3.8M
2022-12-14 1.51 1.52 1.50 1.52 2.2M
2022-12-13 1.51 1.54 1.49 1.51 7.5M
2022-12-09 1.52 1.53 1.48 1.51 5.5M
2022-12-08 1.53 1.53 1.48 1.52 6.7M
2022-12-07 1.60 1.61 1.51 1.53 9.6M
2022-12-06 1.65 1.66 1.58 1.60 6.2M
2022-12-02 1.66 1.66 1.61 1.64 4.9M
2022-12-01 1.74 1.74 1.64 1.66 14.3M
2022-11-30 1.77 1.79 1.72 1.72 11.8M
2022-11-29 1.75 1.78 1.73 1.76 11.5M
2022-11-28 1.71 1.78 1.71 1.74 5.9M
2022-11-25 1.73 1.74 1.70 1.73 1.9M
2022-11-24 1.77 1.79 1.72 1.72 7.3M
2022-11-23 1.70 1.74 1.68 1.74 3.1M
2022-11-22 1.67 1.72 1.67 1.69 1.0M
2022-11-21 1.73 1.73 1.67 1.68 3.9M
2022-11-18 1.75 1.78 1.71 1.72 3.6M
2022-11-17 1.73 1.75 1.72 1.74 2.4M
2022-11-16 1.74 1.77 1.71 1.72 4.2M
2022-11-15 1.61 1.80 1.61 1.74 16.9M
2022-11-14 1.62 1.62 1.56 1.58 3.2M
2022-11-11 1.61 1.63 1.59 1.61 2.2M
2022-11-10 1.60 1.61 1.58 1.60 1.1M
2022-11-09 1.61 1.61 1.58 1.59 1.2M
2022-11-08 1.59 1.61 1.58 1.60 2.6M
2022-11-07 1.60 1.60 1.57 1.59 1.8M
2022-11-04 1.58 1.60 1.57 1.59 1.3M
2022-11-03 1.58 1.58 1.55 1.57 2.5M
2022-11-02 1.59 1.59 1.57 1.58 1.0M
2022-11-01 1.59 1.59 1.57 1.59 1.6M
2022-10-31 1.59 1.60 1.57 1.58 2.5M
2022-10-28 1.61 1.61 1.57 1.59 2.2M
2022-10-27 1.57 1.61 1.57 1.61 2.7M
2022-10-26 1.55 1.58 1.55 1.57 2.6M
2022-10-25 1.58 1.58 1.53 1.55 1.5M
2022-10-21 1.58 1.59 1.55 1.57 1.5M
2022-10-20 1.58 1.59 1.57 1.58 1.5M
2022-10-19 1.60 1.61 1.56 1.57 2.2M
2022-10-18 1.58 1.60 1.57 1.60 2.3M
2022-10-17 1.54 1.58 1.53 1.57 2.0M
2022-10-12 1.52 1.69 1.50 1.56 13.3M
2022-10-11 1.52 1.55 1.51 1.52 1.5M
2022-10-10 1.65 1.65 1.52 1.53 7.6M
2022-10-07 1.67 1.69 1.65 1.66 0.7M
2022-10-06 1.67 1.70 1.67 1.68 0.4M
2022-10-05 1.67 1.69 1.66 1.66 0.7M
2022-10-04 1.66 1.69 1.66 1.68 0.9M
2022-10-03 1.69 1.72 1.63 1.64 1.9M
2022-09-30 1.72 1.74 1.68 1.73 1.1M
2022-09-29 1.71 1.74 1.70 1.70 2.5M
2022-09-28 1.67 1.72 1.63 1.72 3.8M
2022-09-27 1.75 1.78 1.67 1.69 4.0M
2022-09-26 1.81 1.81 1.75 1.75 4.0M
2022-09-23 1.81 1.84 1.79 1.80 2.5M
2022-09-22 1.79 1.82 1.79 1.80 1.4M
2022-09-21 1.82 1.83 1.79 1.81 1.7M
2022-09-20 1.79 1.83 1.79 1.82 1.7M
2022-09-19 1.77 1.80 1.77 1.78 2.1M
2022-09-16 1.80 1.81 1.76 1.77 4.6M
2022-09-15 1.83 1.83 1.78 1.79 4.0M
2022-09-14 1.78 1.84 1.76 1.83 6.0M
2022-09-13 1.80 1.83 1.78 1.81 5.7M
2022-09-12 1.76 1.81 1.74 1.80 7.1M
2022-09-09 1.72 1.76 1.70 1.75 6.3M
2022-09-08 1.74 1.75 1.70 1.72 6.4M
2022-09-07 1.68 1.74 1.66 1.73 9.4M
2022-09-06 1.65 1.69 1.61 1.68 12.0M
2022-09-05 1.59 1.63 1.58 1.63 4.2M
2022-09-02 1.57 1.61 1.55 1.58 5.5M
2022-09-01 1.59 1.61 1.55 1.56 5.3M
2022-08-31 1.60 1.63 1.59 1.60 6.8M
2022-08-30 1.56 1.65 1.56 1.62 22.6M
2022-08-29 1.53 1.57 1.53 1.55 2.8M
2022-08-26 1.56 1.59 1.55 1.57 5.1M
2022-08-25 1.54 1.57 1.54 1.55 3.8M
2022-08-24 1.56 1.56 1.53 1.53 4.4M
2022-08-23 1.54 1.59 1.53 1.56 6.4M
2022-08-22 1.56 1.57 1.52 1.54 4.8M
2022-08-19 1.56 1.58 1.53 1.55 9.8M
2022-08-18 1.53 1.62 1.53 1.56 39.7M
2022-08-17 1.49 1.53 1.48 1.51 9.3M
2022-08-16 1.50 1.54 1.48 1.49 13.9M
2022-08-15 1.42 1.53 1.41 1.48 29.7M
2022-08-11 1.37 1.38 1.33 1.35 3.3M
2022-08-10 1.38 1.39 1.36 1.36 3.5M
2022-08-09 1.38 1.41 1.37 1.39 6.5M
2022-08-08 1.34 1.39 1.33 1.37 6.8M
2022-08-05 1.33 1.35 1.32 1.34 2.2M
2022-08-04 1.30 1.33 1.30 1.32 2.5M
2022-08-03 1.32 1.33 1.29 1.30 3.4M
2022-08-02 1.34 1.35 1.31 1.31 2.3M
2022-08-01 1.32 1.36 1.32 1.34 3.9M
2022-07-27 1.33 1.34 1.30 1.31 2.6M
2022-07-26 1.34 1.35 1.32 1.32 2.9M
2022-07-25 1.30 1.34 1.30 1.34 3.6M
2022-07-22 1.29 1.32 1.29 1.31 2.8M
2022-07-21 1.30 1.32 1.28 1.29 3.3M
2022-07-20 1.32 1.32 1.29 1.30 3.7M
2022-07-19 1.36 1.36 1.29 1.30 6.4M
2022-07-18 1.28 1.37 1.28 1.35 19.5M
2022-07-15 1.29 1.30 1.26 1.27 2.1M
2022-07-14 1.33 1.35 1.28 1.28 5.3M
2022-07-12 1.35 1.38 1.32 1.34 7.3M
2022-07-11 1.38 1.38 1.32 1.34 4.4M
2022-07-08 1.40 1.41 1.35 1.37 4.1M
2022-07-07 1.35 1.44 1.35 1.40 17.4M
2022-07-06 1.40 1.40 1.32 1.35 4.7M
2022-07-05 1.51 1.53 1.39 1.39 14.1M
2022-07-04 1.47 1.63 1.44 1.51 37.9M
2022-07-01 1.41 1.46 1.41 1.46 1.6M
2022-06-30 1.45 1.48 1.41 1.41 4.4M
2022-06-29 1.46 1.49 1.45 1.45 3.3M
2022-06-28 1.45 1.48 1.45 1.46 3.7M
2022-06-27 1.43 1.46 1.42 1.45 3.4M
2022-06-24 1.44 1.46 1.42 1.43 1.8M
2022-06-23 1.44 1.46 1.42 1.45 2.9M
2022-06-22 1.53 1.53 1.43 1.43 7.1M
2022-06-21 1.50 1.55 1.50 1.52 3.0M
2022-06-20 1.49 1.51 1.47 1.49 1.8M
2022-06-17 1.54 1.54 1.46 1.49 7.3M
2022-06-16 1.61 1.63 1.52 1.53 10.8M
2022-06-15 1.70 1.71 1.57 1.58 14.0M
2022-06-14 1.68 1.73 1.67 1.69 7.3M
2022-06-13 1.77 1.79 1.72 1.72 8.6M
2022-06-10 1.84 1.84 1.81 1.81 3.0M
2022-06-09 1.82 1.85 1.82 1.84 4.1M
2022-06-08 1.83 1.86 1.82 1.82 7.0M
2022-06-07 1.85 1.88 1.82 1.83 5.7M
2022-06-06 1.87 1.89 1.83 1.85 8.1M
2022-06-02 1.95 1.96 1.87 1.88 15.2M
2022-06-01 1.99 2.04 1.94 1.94 10.9M
2022-05-31 1.97 2.06 1.97 2.00 22.3M
2022-05-30 2.00 2.02 1.94 1.96 15.0M
2022-05-27 1.90 2.02 1.90 1.99 25.6M
2022-05-26 1.90 1.92 1.88 1.90 5.2M
2022-05-25 1.94 1.97 1.88 1.89 13.1M
2022-05-24 1.98 2.02 1.91 1.93 31.9M
2022-05-23 1.92 2.12 1.92 1.96 83.3M
2022-05-20 1.90 1.95 1.90 1.92 7.3M
2022-05-19 1.88 1.92 1.86 1.90 12.5M
2022-05-18 1.97 1.99 1.91 1.94 26.2M
2022-05-17 1.88 2.02 1.88 1.96 31.4M
2022-05-13 1.91 1.98 1.86 1.87 19.0M
2022-05-12 1.86 2.02 1.84 1.94 86.5M
2022-05-11 1.86 1.92 1.83 1.86 20.2M
2022-05-10 1.80 1.86 1.79 1.84 7.2M
2022-05-09 1.81 1.86 1.79 1.80 3.7M
2022-05-06 1.80 1.88 1.80 1.83 6.5M
2022-05-05 1.81 1.86 1.79 1.85 6.0M
2022-05-03 1.82 1.85 1.78 1.79 4.4M
2022-04-29 1.82 1.87 1.82 1.84 5.5M
2022-04-28 1.78 1.84 1.78 1.82 4.7M
2022-04-27 1.83 1.84 1.77 1.79 7.1M
2022-04-26 1.85 1.90 1.82 1.83 6.2M
2022-04-25 1.84 1.87 1.82 1.85 6.5M
2022-04-22 1.89 1.93 1.86 1.87 12.2M
2022-04-21 1.88 1.91 1.85 1.88 18.6M
2022-04-20 2.20 2.20 1.88 1.88 109.2M
2022-04-19 1.84 2.14 1.84 2.14 67.6M
2022-04-18 1.79 1.85 1.79 1.83 2.5M
2022-04-12 1.78 1.82 1.77 1.81 2.7M
2022-04-11 1.80 1.85 1.78 1.80 3.5M
2022-04-08 1.81 1.85 1.80 1.80 5.5M
2022-04-07 1.78 1.83 1.75 1.80 8.8M
2022-04-05 1.84 1.87 1.81 1.81 10.0M
2022-04-04 1.94 2.02 1.81 1.83 60.6M
2022-04-01 1.90 1.97 1.87 1.92 12.1M
2022-03-31 1.89 1.92 1.88 1.91 3.5M
2022-03-30 1.87 1.93 1.87 1.88 6.2M
2022-03-29 1.90 1.93 1.87 1.87 6.1M
2022-03-28 1.83 1.94 1.83 1.90 16.9M
2022-03-25 1.84 1.88 1.82 1.83 9.4M
2022-03-24 1.86 1.89 1.82 1.83 7.3M
2022-03-23 1.92 1.98 1.84 1.85 46.9M
2022-03-22 1.85 1.96 1.85 1.92 25.8M
2022-03-21 1.88 1.95 1.84 1.86 19.6M
2022-03-18 1.91 1.92 1.83 1.87 7.8M
2022-03-17 1.85 1.92 1.82 1.88 14.2M
2022-03-16 1.84 1.85 1.82 1.84 9.1M
2022-03-15 1.79 1.86 1.76 1.82 12.0M
2022-03-14 1.74 1.79 1.72 1.79 4.1M
2022-03-11 1.66 1.74 1.66 1.72 2.8M
2022-03-10 1.65 1.72 1.65 1.66 1.9M
2022-03-09 1.55 1.66 1.55 1.65 3.8M
2022-03-08 1.72 1.74 1.58 1.64 9.2M
2022-03-07 1.75 1.77 1.73 1.73 4.7M
2022-03-04 1.83 1.84 1.76 1.77 4.2M
2022-03-03 1.86 1.87 1.83 1.84 7.5M
2022-03-02 1.79 1.86 1.78 1.85 9.3M
2022-03-01 1.77 1.80 1.77 1.79 1.9M
2022-02-28 1.79 1.79 1.76 1.76 2.4M
2022-02-25 1.78 1.80 1.76 1.78 4.1M
2022-02-24 1.80 1.90 1.75 1.78 38.0M
2022-02-23 1.74 1.76 1.71 1.73 1.8M
2022-02-22 1.71 1.74 1.70 1.72 2.3M
2022-02-21 1.76 1.77 1.72 1.72 4.8M
2022-02-18 1.77 1.79 1.75 1.76 3.6M
2022-02-17 1.77 1.81 1.77 1.77 3.5M
2022-02-15 1.76 1.79 1.75 1.76 2.6M
2022-02-14 1.80 1.81 1.74 1.76 8.6M
2022-02-11 1.83 1.86 1.82 1.83 3.9M
2022-02-10 1.86 1.89 1.83 1.84 9.1M
2022-02-09 1.90 1.97 1.85 1.86 45.1M
2022-02-08 1.85 1.96 1.84 1.91 61.4M
2022-02-07 1.88 1.88 1.83 1.84 3.3M
2022-02-04 1.88 1.89 1.82 1.87 5.6M
2022-02-03 1.88 1.95 1.85 1.86 20.1M
2022-02-02 1.88 1.92 1.87 1.88 9.7M
2022-02-01 1.85 1.90 1.85 1.87 10.1M
2022-01-31 1.80 1.88 1.80 1.84 9.9M
2022-01-28 1.82 1.88 1.80 1.80 9.2M
2022-01-27 1.75 1.81 1.73 1.81 5.8M
2022-01-26 1.83 1.87 1.75 1.75 10.7M
2022-01-25 1.94 2.00 1.81 1.81 59.5M
2022-01-24 1.87 2.02 1.86 1.99 130.4M
2022-01-21 1.83 1.88 1.81 1.85 14.6M
2022-01-20 1.97 2.10 1.82 1.84 124.9M
2022-01-19 1.82 2.02 1.80 2.02 67.7M
2022-01-18 1.86 1.89 1.80 1.81 9.3M
2022-01-17 1.85 1.94 1.85 1.85 49.9M
2022-01-14 1.78 1.88 1.78 1.86 28.5M
2022-01-13 1.77 1.80 1.77 1.78 3.9M
2022-01-12 1.74 1.80 1.74 1.76 8.9M
2022-01-11 1.73 1.76 1.72 1.73 2.7M
2022-01-10 1.72 1.75 1.72 1.73 2.3M
2022-01-07 1.72 1.76 1.72 1.72 1.6M
2022-01-06 1.76 1.76 1.72 1.72 2.0M
2022-01-05 1.72 1.76 1.71 1.76 3.2M
2022-01-04 1.69 1.73 1.69 1.72 2.3M