Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NCI index
🏛️
poland
→
281.94
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
630.88
2020-07-29
Historical Low
190.19
2020-03-12
Volume Extremes
Volume Peak
84.9M
2020-10-08
Volume Low
0.6M
2019-07-18
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
51.0%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+10.45%
2020-03-16
Max Daily Loss
-15.00%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+30.44%
2020-04
Max Monthly Loss
-13.03%
2022-02
Related Stocks
WIG-gry
GRY
23405.7300
WIG.MS-BAS
18353.0000
WIG Clothes
ODZI
12081.8800
FTSE Poland
FTWIPOLL
14897.4600
sWIG80TR
SWIG80TR
47241.0500
WIG Games
GAMES
19479.8000
WIG Media
6080.2000
WIG.MS-FIN
19305.0000
WIG CEE
WIGCEE
2421.8200
WIG Dividend
WIGDIV
2418.3900
Hot Stocks
WIG Basic Materials
5768.5600
WIG20LEV
WIG20LEV
558.8100
WIG Oil & Gas
10237.1200
WIG MS-BAS
MSBAS
19206.0900
MWIG40 F
8028.0000
WIG Construction
BUDW
8212.1200
WIG Clothes
ODZI
12081.8800
WIG-gry
GRY
23405.7300
WIG20 TR
WIG20TR
6334.5700
WIG20
WIG20
2868.6700