281.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.44 | 229.44 | 229.44 | 229.44 | 240.7K |
| 09:05 | 229.65 | 229.65 | 229.65 | 229.65 | 84.4K |
| 09:10 | 229.49 | 229.49 | 229.49 | 229.49 | 195.1K |
| 09:15 | 229.50 | 229.50 | 229.50 | 229.50 | 94.6K |
| 09:20 | 229.64 | 229.64 | 229.64 | 229.64 | 56.1K |
| 09:25 | 230.02 | 230.02 | 230.02 | 230.02 | 153.8K |
| 09:30 | 229.91 | 229.91 | 229.91 | 229.91 | 41.7K |
| 09:35 | 229.74 | 229.74 | 229.74 | 229.74 | 86.3K |
| 09:40 | 229.91 | 229.91 | 229.91 | 229.91 | 45.8K |
| 09:45 | 230.03 | 230.03 | 230.03 | 230.03 | 24.9K |
| 09:50 | 229.95 | 229.95 | 229.95 | 229.95 | 205.7K |
| 09:55 | 230.06 | 230.06 | 230.06 | 230.06 | 27.9K |
| 10:00 | 230.19 | 230.19 | 230.19 | 230.19 | 41.1K |
| 10:05 | 230.18 | 230.18 | 230.18 | 230.18 | 25.0K |
| 10:10 | 229.97 | 229.97 | 229.97 | 229.97 | 66.0K |
| 10:15 | 229.98 | 229.98 | 229.98 | 229.98 | 19.7K |
| 10:20 | 230.05 | 230.05 | 230.05 | 230.05 | 102.1K |
| 10:25 | 230.09 | 230.09 | 230.09 | 230.09 | 103.0K |
| 10:30 | 230.17 | 230.17 | 230.17 | 230.17 | 13.7K |
| 10:35 | 230.11 | 230.11 | 230.11 | 230.11 | 239.6K |
| 10:40 | 230.07 | 230.07 | 230.07 | 230.07 | 29.8K |
| 10:45 | 230.05 | 230.05 | 230.05 | 230.05 | 49.4K |
| 10:50 | 229.95 | 229.95 | 229.95 | 229.95 | 29.2K |
| 10:55 | 229.81 | 229.81 | 229.81 | 229.81 | 19.4K |
| 11:00 | 230.06 | 230.06 | 230.06 | 230.06 | 23.8K |
| 11:05 | 230.17 | 230.17 | 230.17 | 230.17 | 44.1K |
| 11:10 | 230.16 | 230.16 | 230.16 | 230.16 | 32.9K |
| 11:15 | 230.20 | 230.20 | 230.20 | 230.20 | 42.5K |
| 11:20 | 230.10 | 230.10 | 230.10 | 230.10 | 26.4K |
| 11:25 | 229.59 | 229.59 | 229.59 | 229.59 | 37.9K |
| 11:30 | 229.48 | 229.48 | 229.48 | 229.48 | 75.0K |
| 11:35 | 229.15 | 229.15 | 229.15 | 229.15 | 41.5K |
| 11:40 | 229.48 | 229.48 | 229.48 | 229.48 | 47.2K |
| 11:45 | 229.47 | 229.47 | 229.47 | 229.47 | 38.9K |
| 11:50 | 229.57 | 229.57 | 229.57 | 229.57 | 17.2K |
| 11:55 | 229.12 | 229.12 | 229.12 | 229.12 | 30.3K |
| 12:00 | 228.77 | 228.77 | 228.77 | 228.77 | 60.7K |
| 12:05 | 228.83 | 228.83 | 228.83 | 228.83 | 36.7K |
| 12:10 | 229.15 | 229.15 | 229.15 | 229.15 | 13.1K |
| 12:15 | 229.18 | 229.18 | 229.18 | 229.18 | 32.0K |
| 12:20 | 229.31 | 229.31 | 229.31 | 229.31 | 39.7K |
| 12:25 | 229.27 | 229.27 | 229.27 | 229.27 | 64.0K |
| 12:30 | 229.28 | 229.28 | 229.28 | 229.28 | 29.1K |
| 12:35 | 229.43 | 229.43 | 229.43 | 229.43 | 35.0K |
| 12:40 | 229.38 | 229.38 | 229.38 | 229.38 | 10.2K |
| 12:45 | 229.31 | 229.31 | 229.31 | 229.31 | 238.7K |
| 12:50 | 229.10 | 229.10 | 229.10 | 229.10 | 37.4K |
| 12:55 | 228.99 | 228.99 | 228.99 | 228.99 | 24.5K |
| 13:00 | 229.20 | 229.20 | 229.20 | 229.20 | 182.4K |
| 13:05 | 229.35 | 229.35 | 229.35 | 229.35 | 102.0K |
| 13:10 | 229.32 | 229.32 | 229.32 | 229.32 | 126.1K |
| 13:15 | 229.34 | 229.34 | 229.34 | 229.34 | 68.9K |
| 13:20 | 229.30 | 229.30 | 229.30 | 229.30 | 70.4K |
| 13:25 | 228.57 | 228.57 | 228.57 | 228.57 | 36.7K |
| 13:30 | 228.86 | 228.86 | 228.86 | 228.86 | 86.2K |
| 13:35 | 228.92 | 228.92 | 228.92 | 228.92 | 63.6K |
| 13:40 | 229.17 | 229.17 | 229.17 | 229.17 | 49.0K |
| 13:45 | 228.58 | 228.58 | 228.58 | 228.58 | 73.9K |
| 13:50 | 228.45 | 228.45 | 228.45 | 228.45 | 33.5K |
| 13:55 | 228.20 | 228.20 | 228.20 | 228.20 | 43.5K |
| 14:00 | 228.08 | 228.08 | 228.08 | 228.08 | 62.4K |
| 14:05 | 228.27 | 228.27 | 228.27 | 228.27 | 9.8K |
| 14:10 | 228.65 | 228.65 | 228.65 | 228.65 | 21.6K |
| 14:15 | 228.84 | 228.84 | 228.84 | 228.84 | 6.7K |
| 14:20 | 228.85 | 228.85 | 228.85 | 228.85 | 11.8K |
| 14:25 | 228.91 | 228.91 | 228.91 | 228.91 | 7.2K |
| 14:30 | 228.92 | 228.92 | 228.92 | 228.92 | 4.0K |
| 14:35 | 228.81 | 228.81 | 228.81 | 228.81 | 20.3K |
| 14:40 | 228.84 | 228.84 | 228.84 | 228.84 | 124.4K |
| 14:45 | 228.62 | 228.62 | 228.62 | 228.62 | 94.8K |
| 14:50 | 228.97 | 228.97 | 228.97 | 228.97 | 35.9K |
| 14:55 | 228.87 | 228.87 | 228.87 | 228.87 | 17.4K |
| 15:00 | 229.39 | 229.39 | 229.39 | 229.39 | 49.8K |
| 15:05 | 228.88 | 228.88 | 228.88 | 228.88 | 32.3K |
| 15:10 | 228.52 | 228.52 | 228.52 | 228.52 | 47.6K |
| 15:15 | 228.68 | 228.68 | 228.68 | 228.68 | 12.9K |
| 15:20 | 228.40 | 228.40 | 228.40 | 228.40 | 210.5K |
| 15:25 | 228.38 | 228.38 | 228.38 | 228.38 | 27.1K |
| 15:30 | 228.51 | 228.51 | 228.51 | 228.51 | 73.0K |
| 15:35 | 228.42 | 228.42 | 228.42 | 228.42 | 38.9K |
| 15:40 | 228.54 | 228.54 | 228.54 | 228.54 | 50.1K |
| 15:45 | 228.69 | 228.69 | 228.69 | 228.69 | 66.4K |
| 15:50 | 228.63 | 228.63 | 228.63 | 228.63 | 29.5K |
| 15:55 | 228.48 | 228.48 | 228.48 | 228.48 | 94.1K |
| 16:00 | 228.36 | 228.36 | 228.36 | 228.36 | 45.5K |
| 16:05 | 228.36 | 228.36 | 228.36 | 228.36 | 107.2K |
| 16:10 | 228.45 | 228.45 | 228.45 | 228.45 | 41.2K |
| 16:15 | 228.46 | 228.46 | 228.46 | 228.46 | 54.1K |
| 16:20 | 228.50 | 228.50 | 228.50 | 228.50 | 51.2K |
| 16:25 | 228.61 | 228.61 | 228.61 | 228.61 | 58.3K |
| 16:30 | 228.67 | 228.67 | 228.67 | 228.67 | 23.7K |
| 16:35 | 228.59 | 228.59 | 228.59 | 228.59 | 45.4K |
| 16:40 | 228.79 | 228.79 | 228.79 | 228.79 | 123.0K |
| 16:45 | 228.97 | 228.97 | 228.97 | 228.97 | 67.1K |
| 16:50 | 229.26 | 229.26 | 229.26 | 229.26 | 35.4K |
| 16:55 | 229.26 | 229.26 | 229.26 | 229.26 | 0.0K |
| 17:00 | 229.26 | 229.26 | 229.26 | 229.26 | 233.5K |
| 17:05 | 229.32 | 229.32 | 229.32 | 229.32 | 15.0K |