Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NCI index
🏛️
poland
→
284.29
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
630.88
2020-07-29
Historical Low
190.19
2020-03-12
Volume Extremes
Volume Peak
84.9M
2020-10-08
Volume Low
0.6M
2019-07-18
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
51.0%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+10.45%
2020-03-16
Max Daily Loss
-15.00%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+30.44%
2020-04
Max Monthly Loss
-13.03%
2022-02
Related Stocks
sWIG80TR
SWIG80TR
47291.6200
WIG20 Short
WIG20SHORT
3011.3400
mWIG40TR
MWIG40TR
12285.3100
MWIG40 F
8070.0000
WIG.MS-BAS
19096.0000
WIG MS-BAS
MSBAS
18955.3600
WIG Energy
4168.4800
WIG
WIG
107133.0900
WIG.MS-BAS
18353.0000
WIG Construction
BUDW
8134.7800
Hot Stocks
MWIG40 F
8028.0000
WIG Basic Materials
5632.1200
WIG20 Short
WIG20SHORT
3011.3400
WIG Games
GAMES
19500.1900
WIG Chemicals
CHML
7971.3500
MWIG40 F
8070.0000
WIG-gry
GRY
23337.6500
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.8100
FTSE Poland
FTWIPOLL
15015.2700
WIG Games
19570.0000