NCI index

🏛️ poland →
284.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.55 238.55 238.55 238.55 135.0K
09:05 238.47 238.47 238.47 238.47 115.9K
09:10 238.25 238.25 238.25 238.25 76.2K
09:15 238.39 238.39 238.39 238.39 71.0K
09:20 238.45 238.45 238.45 238.45 134.4K
09:25 239.29 239.29 239.29 239.29 196.3K
09:30 240.02 240.02 240.02 240.02 56.2K
09:35 239.60 239.60 239.60 239.60 56.2K
09:40 239.04 239.04 239.04 239.04 92.3K
09:45 238.66 238.66 238.66 238.66 56.7K
09:50 238.90 238.90 238.90 238.90 59.9K
09:55 239.02 239.02 239.02 239.02 129.4K
10:00 238.68 238.68 238.68 238.68 51.7K
10:05 238.81 238.81 238.81 238.81 101.1K
10:10 238.69 238.69 238.69 238.69 64.2K
10:15 239.00 239.00 239.00 239.00 22.8K
10:20 239.19 239.19 239.19 239.19 58.4K
10:25 239.47 239.47 239.47 239.47 20.8K
10:30 239.53 239.53 239.53 239.53 27.8K
10:35 239.63 239.63 239.63 239.63 56.8K
10:40 239.54 239.54 239.54 239.54 14.9K
10:45 239.55 239.55 239.55 239.55 8.3K
10:50 238.78 238.78 238.78 238.78 91.6K
10:55 238.89 238.89 238.89 238.89 54.1K
11:00 239.92 239.92 239.92 239.92 51.2K
11:05 239.94 239.94 239.94 239.94 22.8K
11:10 239.90 239.90 239.90 239.90 45.3K
11:15 240.16 240.16 240.16 240.16 24.7K
11:20 239.97 239.97 239.97 239.97 26.5K
11:25 239.40 239.40 239.40 239.40 15.2K
11:30 239.54 239.54 239.54 239.54 22.4K
11:35 240.07 240.07 240.07 240.07 8.1K
11:40 240.25 240.25 240.25 240.25 16.7K
11:45 240.06 240.06 240.06 240.06 16.4K
11:50 240.15 240.15 240.15 240.15 52.2K
11:55 239.87 239.87 239.87 239.87 29.2K
12:00 239.69 239.69 239.69 239.69 41.4K
12:05 239.66 239.66 239.66 239.66 75.2K
12:10 239.22 239.22 239.22 239.22 28.7K
12:15 239.47 239.47 239.47 239.47 18.0K
12:20 239.08 239.08 239.08 239.08 92.6K
12:25 239.21 239.21 239.21 239.21 79.7K
12:30 239.56 239.56 239.56 239.56 35.5K
12:35 239.30 239.30 239.30 239.30 15.9K
12:40 239.61 239.61 239.61 239.61 56.2K
12:45 239.78 239.78 239.78 239.78 105.1K
12:50 239.82 239.82 239.82 239.82 74.1K
12:55 240.02 240.02 240.02 240.02 93.2K
13:00 240.20 240.20 240.20 240.20 29.1K
13:05 240.37 240.37 240.37 240.37 118.6K
13:10 241.07 241.07 241.07 241.07 42.9K
13:15 241.10 241.10 241.10 241.10 41.3K
13:20 240.98 240.98 240.98 240.98 37.0K
13:25 240.80 240.80 240.80 240.80 21.0K
13:30 240.89 240.89 240.89 240.89 71.9K
13:35 240.82 240.82 240.82 240.82 138.9K
13:40 240.40 240.40 240.40 240.40 63.4K
13:45 240.48 240.48 240.48 240.48 75.1K
13:50 240.48 240.48 240.48 240.48 29.1K
13:55 240.61 240.61 240.61 240.61 61.1K
14:00 240.34 240.34 240.34 240.34 66.1K
14:05 240.60 240.60 240.60 240.60 14.2K
14:10 240.71 240.71 240.71 240.71 14.9K
14:15 240.69 240.69 240.69 240.69 57.9K
14:20 240.68 240.68 240.68 240.68 89.7K
14:25 240.77 240.77 240.77 240.77 47.3K
14:30 240.86 240.86 240.86 240.86 28.1K
14:35 240.83 240.83 240.83 240.83 10.4K
14:40 240.78 240.78 240.78 240.78 13.1K
14:45 240.76 240.76 240.76 240.76 5.9K
14:50 240.81 240.81 240.81 240.81 45.2K
14:55 240.66 240.66 240.66 240.66 51.0K
15:00 240.83 240.83 240.83 240.83 61.9K
15:05 240.97 240.97 240.97 240.97 9.9K
15:10 241.03 241.03 241.03 241.03 16.5K
15:15 240.91 240.91 240.91 240.91 23.5K
15:20 240.98 240.98 240.98 240.98 21.0K
15:25 241.16 241.16 241.16 241.16 15.2K
15:30 241.40 241.40 241.40 241.40 92.6K
15:35 241.22 241.22 241.22 241.22 83.5K
15:40 241.06 241.06 241.06 241.06 38.4K
15:45 241.46 241.46 241.46 241.46 36.3K
15:50 241.19 241.19 241.19 241.19 8.3K
15:55 241.15 241.15 241.15 241.15 10.6K
16:00 241.00 241.00 241.00 241.00 45.5K
16:05 240.75 240.75 240.75 240.75 94.7K
16:10 241.13 241.13 241.13 241.13 22.8K
16:15 241.06 241.06 241.06 241.06 76.7K
16:20 240.78 240.78 240.78 240.78 107.6K
16:25 240.55 240.55 240.55 240.55 64.7K
16:30 240.45 240.45 240.45 240.45 17.4K
16:35 240.26 240.26 240.26 240.26 73.5K
16:40 240.03 240.03 240.03 240.03 82.6K
16:45 240.60 240.60 240.60 240.60 48.2K
16:50 240.63 240.63 240.63 240.63 25.4K
16:55 240.63 240.63 240.63 240.63 0.0K
17:00 240.63 240.63 240.63 240.63 41.9K
17:05 241.07 241.07 241.07 241.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available