284.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.08 | 242.08 | 242.08 | 242.08 | 110.3K |
| 09:05 | 242.55 | 242.55 | 242.55 | 242.55 | 22.6K |
| 09:10 | 241.89 | 241.89 | 241.89 | 241.89 | 102.0K |
| 09:15 | 242.02 | 242.02 | 242.02 | 242.02 | 43.6K |
| 09:20 | 242.55 | 242.55 | 242.55 | 242.55 | 20.4K |
| 09:25 | 242.32 | 242.32 | 242.32 | 242.32 | 78.7K |
| 09:30 | 242.33 | 242.33 | 242.33 | 242.33 | 138.8K |
| 09:35 | 241.99 | 241.99 | 241.99 | 241.99 | 35.0K |
| 09:40 | 242.35 | 242.35 | 242.35 | 242.35 | 32.2K |
| 09:45 | 242.41 | 242.41 | 242.41 | 242.41 | 2.6K |
| 09:50 | 242.38 | 242.38 | 242.38 | 242.38 | 18.2K |
| 09:55 | 241.94 | 241.94 | 241.94 | 241.94 | 21.6K |
| 10:00 | 241.60 | 241.60 | 241.60 | 241.60 | 26.5K |
| 10:05 | 241.69 | 241.69 | 241.69 | 241.69 | 56.5K |
| 10:10 | 241.71 | 241.71 | 241.71 | 241.71 | 24.8K |
| 10:15 | 242.08 | 242.08 | 242.08 | 242.08 | 23.0K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 71.1K |
| 10:25 | 242.04 | 242.04 | 242.04 | 242.04 | 17.2K |
| 10:30 | 242.01 | 242.01 | 242.01 | 242.01 | 29.7K |
| 10:35 | 242.43 | 242.43 | 242.43 | 242.43 | 19.3K |
| 10:40 | 242.21 | 242.21 | 242.21 | 242.21 | 101.9K |
| 10:45 | 241.83 | 241.83 | 241.83 | 241.83 | 26.6K |
| 10:50 | 241.87 | 241.87 | 241.87 | 241.87 | 43.2K |
| 10:55 | 241.92 | 241.92 | 241.92 | 241.92 | 14.4K |
| 11:00 | 241.92 | 241.92 | 241.92 | 241.92 | 22.0K |
| 11:05 | 241.55 | 241.55 | 241.55 | 241.55 | 48.7K |
| 11:10 | 241.48 | 241.48 | 241.48 | 241.48 | 32.4K |
| 11:15 | 241.58 | 241.58 | 241.58 | 241.58 | 47.9K |
| 11:20 | 241.65 | 241.65 | 241.65 | 241.65 | 21.1K |
| 11:25 | 241.72 | 241.72 | 241.72 | 241.72 | 75.9K |
| 11:30 | 241.78 | 241.78 | 241.78 | 241.78 | 19.5K |
| 11:35 | 241.47 | 241.47 | 241.47 | 241.47 | 177.7K |
| 11:40 | 241.40 | 241.40 | 241.40 | 241.40 | 16.7K |
| 11:45 | 241.31 | 241.31 | 241.31 | 241.31 | 31.2K |
| 11:50 | 241.31 | 241.31 | 241.31 | 241.31 | 7.4K |
| 11:55 | 241.19 | 241.19 | 241.19 | 241.19 | 12.6K |
| 12:00 | 241.36 | 241.36 | 241.36 | 241.36 | 19.8K |
| 12:05 | 241.24 | 241.24 | 241.24 | 241.24 | 4.8K |
| 12:10 | 241.06 | 241.06 | 241.06 | 241.06 | 25.2K |
| 12:15 | 240.95 | 240.95 | 240.95 | 240.95 | 9.9K |
| 12:20 | 240.96 | 240.96 | 240.96 | 240.96 | 7.4K |
| 12:25 | 240.91 | 240.91 | 240.91 | 240.91 | 35.1K |
| 12:30 | 240.89 | 240.89 | 240.89 | 240.89 | 22.5K |
| 12:35 | 240.95 | 240.95 | 240.95 | 240.95 | 2.9K |
| 12:40 | 240.84 | 240.84 | 240.84 | 240.84 | 43.7K |
| 12:45 | 240.81 | 240.81 | 240.81 | 240.81 | 14.3K |
| 12:50 | 240.92 | 240.92 | 240.92 | 240.92 | 5.3K |
| 12:55 | 240.94 | 240.94 | 240.94 | 240.94 | 18.8K |
| 13:00 | 240.66 | 240.66 | 240.66 | 240.66 | 30.9K |
| 13:05 | 240.68 | 240.68 | 240.68 | 240.68 | 26.7K |
| 13:10 | 240.73 | 240.73 | 240.73 | 240.73 | 39.4K |
| 13:15 | 240.97 | 240.97 | 240.97 | 240.97 | 67.3K |
| 13:20 | 240.97 | 240.97 | 240.97 | 240.97 | 90.9K |
| 13:25 | 240.83 | 240.83 | 240.83 | 240.83 | 159.8K |
| 13:30 | 240.85 | 240.85 | 240.85 | 240.85 | 73.4K |
| 13:35 | 240.91 | 240.91 | 240.91 | 240.91 | 91.4K |
| 13:40 | 240.82 | 240.82 | 240.82 | 240.82 | 125.0K |
| 13:45 | 240.91 | 240.91 | 240.91 | 240.91 | 26.8K |
| 13:50 | 241.01 | 241.01 | 241.01 | 241.01 | 82.9K |
| 13:55 | 240.89 | 240.89 | 240.89 | 240.89 | 18.6K |
| 14:00 | 240.87 | 240.87 | 240.87 | 240.87 | 12.1K |
| 14:05 | 240.60 | 240.60 | 240.60 | 240.60 | 52.7K |
| 14:10 | 240.42 | 240.42 | 240.42 | 240.42 | 25.6K |
| 14:15 | 240.53 | 240.53 | 240.53 | 240.53 | 14.7K |
| 14:20 | 240.65 | 240.65 | 240.65 | 240.65 | 34.0K |
| 14:25 | 240.63 | 240.63 | 240.63 | 240.63 | 1.5K |
| 14:30 | 241.11 | 241.11 | 241.11 | 241.11 | 42.2K |
| 14:35 | 241.30 | 241.30 | 241.30 | 241.30 | 26.0K |
| 14:40 | 241.22 | 241.22 | 241.22 | 241.22 | 44.1K |
| 14:45 | 241.19 | 241.19 | 241.19 | 241.19 | 24.5K |
| 14:50 | 241.17 | 241.17 | 241.17 | 241.17 | 7.7K |
| 14:55 | 240.97 | 240.97 | 240.97 | 240.97 | 85.7K |
| 15:00 | 240.88 | 240.88 | 240.88 | 240.88 | 67.9K |
| 15:05 | 240.86 | 240.86 | 240.86 | 240.86 | 23.0K |
| 15:10 | 240.91 | 240.91 | 240.91 | 240.91 | 21.6K |
| 15:15 | 240.87 | 240.87 | 240.87 | 240.87 | 5.1K |
| 15:20 | 240.90 | 240.90 | 240.90 | 240.90 | 2.9K |
| 15:25 | 241.01 | 241.01 | 241.01 | 241.01 | 42.1K |
| 15:30 | 240.69 | 240.69 | 240.69 | 240.69 | 25.8K |
| 15:35 | 240.74 | 240.74 | 240.74 | 240.74 | 10.6K |
| 15:40 | 241.44 | 241.44 | 241.44 | 241.44 | 37.3K |
| 15:45 | 241.29 | 241.29 | 241.29 | 241.29 | 58.4K |
| 15:50 | 241.33 | 241.33 | 241.33 | 241.33 | 22.0K |
| 15:55 | 241.35 | 241.35 | 241.35 | 241.35 | 13.6K |
| 16:00 | 241.12 | 241.12 | 241.12 | 241.12 | 81.0K |
| 16:05 | 241.16 | 241.16 | 241.16 | 241.16 | 9.7K |
| 16:10 | 241.35 | 241.35 | 241.35 | 241.35 | 45.1K |
| 16:15 | 241.61 | 241.61 | 241.61 | 241.61 | 49.1K |
| 16:20 | 241.47 | 241.47 | 241.47 | 241.47 | 123.1K |
| 16:25 | 241.52 | 241.52 | 241.52 | 241.52 | 23.5K |
| 16:30 | 241.52 | 241.52 | 241.52 | 241.52 | 31.4K |
| 16:35 | 241.35 | 241.35 | 241.35 | 241.35 | 56.9K |
| 16:40 | 241.53 | 241.53 | 241.53 | 241.53 | 150.4K |
| 16:45 | 241.71 | 241.71 | 241.71 | 241.71 | 48.6K |
| 16:50 | 241.45 | 241.45 | 241.45 | 241.45 | 18.8K |
| 16:55 | 241.45 | 241.45 | 241.45 | 241.45 | 0.0K |
| 17:00 | 241.45 | 241.45 | 241.45 | 241.45 | 128.0K |
| 17:05 | 241.79 | 241.79 | 241.79 | 241.79 | 0.0K |