NCI index

🏛️ poland →
284.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 245.66 245.66 245.66 245.66 111.3K
09:05 245.39 245.39 245.39 245.39 287.7K
09:10 245.75 245.75 245.75 245.75 230.8K
09:15 245.08 245.08 245.08 245.08 194.8K
09:20 245.27 245.27 245.27 245.27 720.1K
09:25 245.25 245.25 245.25 245.25 67.5K
09:30 245.10 245.10 245.10 245.10 237.6K
09:35 244.84 244.84 244.84 244.84 152.3K
09:40 245.03 245.03 245.03 245.03 75.9K
09:45 244.91 244.91 244.91 244.91 104.7K
09:50 245.08 245.08 245.08 245.08 86.4K
09:55 245.33 245.33 245.33 245.33 161.9K
10:00 245.08 245.08 245.08 245.08 51.2K
10:05 244.94 244.94 244.94 244.94 40.2K
10:10 245.25 245.25 245.25 245.25 94.2K
10:15 245.11 245.11 245.11 245.11 32.0K
10:20 245.07 245.07 245.07 245.07 56.2K
10:25 244.83 244.83 244.83 244.83 84.5K
10:30 245.02 245.02 245.02 245.02 83.3K
10:35 245.04 245.04 245.04 245.04 101.5K
10:40 244.79 244.79 244.79 244.79 91.6K
10:45 244.61 244.61 244.61 244.61 26.4K
10:50 244.63 244.63 244.63 244.63 139.0K
10:55 244.75 244.75 244.75 244.75 70.0K
11:00 244.92 244.92 244.92 244.92 39.2K
11:05 244.86 244.86 244.86 244.86 59.9K
11:10 244.81 244.81 244.81 244.81 140.9K
11:15 244.71 244.71 244.71 244.71 77.4K
11:20 244.66 244.66 244.66 244.66 105.1K
11:25 244.67 244.67 244.67 244.67 64.3K
11:30 244.87 244.87 244.87 244.87 94.3K
11:35 244.79 244.79 244.79 244.79 16.3K
11:40 244.90 244.90 244.90 244.90 73.9K
11:45 244.94 244.94 244.94 244.94 63.0K
11:50 244.90 244.90 244.90 244.90 43.0K
11:55 244.40 244.40 244.40 244.40 142.2K
12:00 244.47 244.47 244.47 244.47 22.6K
12:05 244.29 244.29 244.29 244.29 152.5K
12:10 244.46 244.46 244.46 244.46 64.8K
12:15 244.72 244.72 244.72 244.72 34.2K
12:20 244.07 244.07 244.07 244.07 22.0K
12:25 244.34 244.34 244.34 244.34 90.9K
12:30 244.35 244.35 244.35 244.35 45.2K
12:35 244.36 244.36 244.36 244.36 109.6K
12:40 244.33 244.33 244.33 244.33 34.8K
12:45 244.06 244.06 244.06 244.06 38.2K
12:50 244.26 244.26 244.26 244.26 76.4K
12:55 243.93 243.93 243.93 243.93 92.8K
13:00 243.97 243.97 243.97 243.97 87.2K
13:05 244.00 244.00 244.00 244.00 41.6K
13:10 243.83 243.83 243.83 243.83 41.5K
13:15 243.98 243.98 243.98 243.98 54.0K
13:20 244.16 244.16 244.16 244.16 86.5K
13:25 244.07 244.07 244.07 244.07 40.0K
13:30 243.96 243.96 243.96 243.96 80.5K
13:35 244.09 244.09 244.09 244.09 202.4K
13:40 244.15 244.15 244.15 244.15 48.5K
13:45 244.12 244.12 244.12 244.12 35.4K
13:50 244.41 244.41 244.41 244.41 134.2K
13:55 244.15 244.15 244.15 244.15 51.7K
14:00 244.10 244.10 244.10 244.10 46.7K
14:05 244.49 244.49 244.49 244.49 4.1K
14:10 244.38 244.38 244.38 244.38 50.6K
14:15 244.39 244.39 244.39 244.39 20.6K
14:20 244.36 244.36 244.36 244.36 21.2K
14:25 244.40 244.40 244.40 244.40 47.8K
14:30 244.47 244.47 244.47 244.47 209.9K
14:35 244.34 244.34 244.34 244.34 57.7K
14:40 244.31 244.31 244.31 244.31 80.6K
14:45 244.54 244.54 244.54 244.54 37.4K
14:50 243.96 243.96 243.96 243.96 70.3K
14:55 243.94 243.94 243.94 243.94 59.6K
15:00 243.62 243.62 243.62 243.62 29.9K
15:05 243.60 243.60 243.60 243.60 73.3K
15:10 244.15 244.15 244.15 244.15 127.2K
15:15 244.20 244.20 244.20 244.20 108.0K
15:20 244.16 244.16 244.16 244.16 141.8K
15:25 244.01 244.01 244.01 244.01 26.5K
15:30 244.13 244.13 244.13 244.13 45.0K
15:35 243.98 243.98 243.98 243.98 67.8K
15:40 243.90 243.90 243.90 243.90 23.1K
15:45 243.92 243.92 243.92 243.92 57.3K
15:50 244.01 244.01 244.01 244.01 57.3K
15:55 243.91 243.91 243.91 243.91 52.7K
16:00 243.58 243.58 243.58 243.58 35.0K
16:05 243.59 243.59 243.59 243.59 44.7K
16:10 243.81 243.81 243.81 243.81 90.9K
16:15 243.89 243.89 243.89 243.89 18.5K
16:20 243.76 243.76 243.76 243.76 67.3K
16:25 243.95 243.95 243.95 243.95 144.0K
16:30 243.80 243.80 243.80 243.80 95.5K
16:35 243.78 243.78 243.78 243.78 56.3K
16:40 243.73 243.73 243.73 243.73 235.7K
16:45 243.69 243.69 243.69 243.69 282.3K
16:50 244.16 244.16 244.16 244.16 64.9K
16:55 244.16 244.16 244.16 244.16 0.0K
17:00 244.16 244.16 244.16 244.16 218.9K
17:05 244.49 244.49 244.49 244.49 171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available