Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NCI index
🏛️
poland
→
285.22
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
630.88
2020-07-29
Historical Low
190.19
2020-03-12
Volume Extremes
Volume Peak
84.9M
2020-10-08
Volume Low
0.6M
2019-07-18
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
51.0%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+10.45%
2020-03-16
Max Daily Loss
-15.00%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+30.44%
2020-04
Max Monthly Loss
-13.03%
2022-02
Related Stocks
WIG Ukraine
WIGUA
488.0500
MWIG40 F
7849.0000
WIG MS-BAS
MSBAS
18938.6500
WIG Games
18526.0000
FTSE Poland
FTWIPOLL
15020.0800
WIG Media
6158.2900
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1290.6300
WIG CEE
WIGCEE
2475.0300
WIG Banks
BNKI
16969.8200
WIG Games
GAMES
19495.9100
Hot Stocks
WIG IT
10784.4400
WIG20
2863.0000
WIG20 c2
2879.0000
WIG Dividend
WIGDIV
2448.4300
WIG Basic Materials
5560.3200
WIG20 c3
2881.0000
WIG-gry
GRY
23344.5800
WIG Games
GAMES
19495.9100
mWIG40
MWIG40
7976.4900
mWIG40TR
MWIG40TR
12389.9700