NCI index

🏛️ poland →
283.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.22 256.22 256.22 256.22 85.5K
09:05 256.69 256.69 256.69 256.69 94.3K
09:10 256.51 256.51 256.51 256.51 118.2K
09:15 256.46 256.46 256.46 256.46 125.3K
09:20 256.67 256.67 256.67 256.67 123.3K
09:25 256.84 256.84 256.84 256.84 84.3K
09:30 256.92 256.92 256.92 256.92 44.6K
09:35 256.76 256.76 256.76 256.76 88.5K
09:40 257.23 257.23 257.23 257.23 315.8K
09:45 257.04 257.04 257.04 257.04 201.4K
09:50 257.33 257.33 257.33 257.33 134.1K
09:55 257.48 257.48 257.48 257.48 88.4K
10:00 257.19 257.19 257.19 257.19 51.0K
10:05 257.38 257.38 257.38 257.38 83.5K
10:10 257.16 257.16 257.16 257.16 76.6K
10:15 257.06 257.06 257.06 257.06 59.3K
10:20 257.04 257.04 257.04 257.04 66.0K
10:25 257.12 257.12 257.12 257.12 122.9K
10:30 257.01 257.01 257.01 257.01 89.5K
10:35 257.11 257.11 257.11 257.11 246.9K
10:40 257.05 257.05 257.05 257.05 163.5K
10:45 257.03 257.03 257.03 257.03 120.2K
10:50 257.15 257.15 257.15 257.15 88.4K
10:55 256.78 256.78 256.78 256.78 37.3K
11:00 257.35 257.35 257.35 257.35 111.7K
11:05 257.79 257.79 257.79 257.79 79.7K
11:10 257.36 257.36 257.36 257.36 79.2K
11:15 257.24 257.24 257.24 257.24 70.6K
11:20 257.36 257.36 257.36 257.36 52.4K
11:25 257.21 257.21 257.21 257.21 41.0K
11:30 257.34 257.34 257.34 257.34 22.1K
11:35 257.36 257.36 257.36 257.36 85.2K
11:40 257.65 257.65 257.65 257.65 24.4K
11:45 257.80 257.80 257.80 257.80 83.5K
11:50 257.87 257.87 257.87 257.87 149.7K
11:55 257.61 257.61 257.61 257.61 139.9K
12:00 257.47 257.47 257.47 257.47 49.4K
12:05 257.86 257.86 257.86 257.86 44.3K
12:10 258.03 258.03 258.03 258.03 47.5K
12:15 258.14 258.14 258.14 258.14 26.4K
12:20 258.16 258.16 258.16 258.16 91.0K
12:25 257.85 257.85 257.85 257.85 98.7K
12:30 257.61 257.61 257.61 257.61 52.4K
12:35 257.89 257.89 257.89 257.89 59.1K
12:40 257.90 257.90 257.90 257.90 85.0K
12:45 257.58 257.58 257.58 257.58 16.3K
12:50 257.62 257.62 257.62 257.62 18.1K
12:55 257.79 257.79 257.79 257.79 22.6K
13:00 257.90 257.90 257.90 257.90 31.4K
13:05 257.68 257.68 257.68 257.68 85.5K
13:10 257.67 257.67 257.67 257.67 35.2K
13:15 257.76 257.76 257.76 257.76 9.6K
13:20 257.63 257.63 257.63 257.63 17.1K
13:25 257.49 257.49 257.49 257.49 32.2K
13:30 257.61 257.61 257.61 257.61 5.2K
13:35 257.74 257.74 257.74 257.74 28.1K
13:40 257.85 257.85 257.85 257.85 35.0K
13:45 257.66 257.66 257.66 257.66 91.4K
13:50 258.00 258.00 258.00 258.00 10.1K
13:55 258.08 258.08 258.08 258.08 34.7K
14:00 258.17 258.17 258.17 258.17 46.2K
14:05 257.85 257.85 257.85 257.85 93.9K
14:10 257.79 257.79 257.79 257.79 18.9K
14:15 257.89 257.89 257.89 257.89 34.3K
14:20 257.94 257.94 257.94 257.94 55.8K
14:25 257.89 257.89 257.89 257.89 72.3K
14:30 257.86 257.86 257.86 257.86 17.0K
14:35 257.85 257.85 257.85 257.85 7.7K
14:40 258.02 258.02 258.02 258.02 47.7K
14:45 257.82 257.82 257.82 257.82 14.0K
14:50 257.76 257.76 257.76 257.76 23.6K
14:55 257.80 257.80 257.80 257.80 27.5K
15:00 257.84 257.84 257.84 257.84 29.9K
15:05 257.36 257.36 257.36 257.36 60.1K
15:10 257.38 257.38 257.38 257.38 76.4K
15:15 257.52 257.52 257.52 257.52 26.7K
15:20 257.58 257.58 257.58 257.58 16.7K
15:25 257.63 257.63 257.63 257.63 23.1K
15:30 257.29 257.29 257.29 257.29 49.1K
15:35 257.28 257.28 257.28 257.28 45.9K
15:40 257.56 257.56 257.56 257.56 26.2K
15:45 257.50 257.50 257.50 257.50 24.9K
15:50 257.46 257.46 257.46 257.46 9.0K
15:55 257.65 257.65 257.65 257.65 50.7K
16:00 257.58 257.58 257.58 257.58 40.8K
16:05 257.17 257.17 257.17 257.17 81.5K
16:10 256.96 256.96 256.96 256.96 106.6K
16:15 257.51 257.51 257.51 257.51 191.4K
16:20 257.41 257.41 257.41 257.41 55.3K
16:25 257.72 257.72 257.72 257.72 67.7K
16:30 257.65 257.65 257.65 257.65 67.6K
16:35 257.57 257.57 257.57 257.57 20.7K
16:40 257.29 257.29 257.29 257.29 101.6K
16:45 257.50 257.50 257.50 257.50 69.8K
16:50 257.83 257.83 257.83 257.83 8.7K
16:55 257.83 257.83 257.83 257.83 0.0K
17:00 257.83 257.83 257.83 257.83 136.2K
17:05 257.94 257.94 257.94 257.94 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available