NCR Atleos

NATL
🏛️ usa →
39.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.24 24.38 23.65 24.29 0.3M
2023-12-28 24.29 24.46 24.01 24.45 0.2M
2023-12-27 24.74 24.86 24.21 24.44 0.2M
2023-12-26 25.40 25.49 24.64 24.70 0.2M
2023-12-22 24.99 25.46 24.74 25.42 0.3M
2023-12-21 24.06 24.91 23.69 24.86 0.3M
2023-12-20 24.29 24.66 23.67 23.90 0.5M
2023-12-19 23.56 24.22 23.35 24.00 0.4M
2023-12-18 22.80 23.77 22.56 23.70 0.5M
2023-12-15 22.28 22.90 21.96 22.82 2.2M
2023-12-14 21.56 22.80 21.56 22.11 0.7M
2023-12-13 21.60 22.05 21.37 21.92 0.6M
2023-12-12 21.55 21.92 21.23 21.91 0.4M
2023-12-11 21.94 22.00 21.44 21.57 0.6M
2023-12-08 21.73 22.00 21.29 21.88 0.5M
2023-12-07 22.16 22.30 21.57 21.86 0.5M
2023-12-06 22.68 23.23 22.12 22.25 0.3M
2023-12-05 22.27 22.63 22.11 22.63 0.4M
2023-12-04 22.17 22.70 21.75 22.31 0.4M
2023-12-01 22.00 22.65 21.70 22.38 0.4M
2023-11-30 22.56 22.72 21.79 22.21 0.6M
2023-11-29 23.17 23.41 21.86 22.45 0.7M
2023-11-28 23.15 23.84 22.96 23.24 0.3M
2023-11-27 22.83 23.47 22.60 23.34 0.5M
2023-11-24 22.65 23.66 22.65 23.30 0.1M
2023-11-22 22.70 23.11 22.39 22.83 0.4M
2023-11-21 21.79 23.45 21.67 22.73 0.6M
2023-11-20 22.35 22.63 21.77 22.15 0.9M
2023-11-17 22.48 23.28 22.31 22.44 0.9M
2023-11-16 24.37 24.93 23.06 23.08 0.6M
2023-11-15 23.96 25.15 23.21 24.80 0.7M
2023-11-14 24.70 25.18 24.15 24.32 0.8M
2023-11-13 23.22 24.77 22.97 24.40 0.7M
2023-11-10 23.14 23.75 23.14 23.49 0.5M
2023-11-09 23.59 24.11 22.97 23.13 0.6M
2023-11-08 23.91 24.46 23.54 23.93 0.4M
2023-11-07 24.42 24.70 23.69 24.15 0.7M
2023-11-06 23.12 24.91 23.12 24.55 0.8M
2023-11-03 23.40 23.95 22.63 23.42 0.6M
2023-11-02 22.47 23.13 22.29 23.12 0.7M
2023-11-01 21.87 22.52 21.53 22.09 0.8M
2023-10-31 22.19 23.19 22.04 22.06 0.3M
2023-10-30 22.65 23.51 21.75 22.05 0.9M
2023-10-27 21.37 23.15 21.37 22.46 1.5M
2023-10-26 22.20 22.97 21.49 22.26 1.2M
2023-10-25 23.41 24.38 21.60 22.01 1.3M
2023-10-24 22.11 24.41 22.11 23.58 2.4M
2023-10-23 23.27 23.91 22.08 22.16 1.8M
2023-10-20 22.00 23.00 21.39 22.70 2.6M
2023-10-19 21.81 23.66 21.50 22.10 2.4M
2023-10-18 20.70 21.43 20.40 21.31 3.3M
2023-10-17 20.50 22.82 19.75 21.34 15.5M