39.64
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33.71 | 34.22 | 33.52 | 33.92 | 0.3M |
| 2024-12-30 | 33.90 | 34.25 | 33.31 | 33.42 | 0.3M |
| 2024-12-27 | 34.99 | 35.27 | 33.77 | 34.27 | 0.3M |
| 2024-12-26 | 34.23 | 35.50 | 33.89 | 35.38 | 0.3M |
| 2024-12-24 | 34.03 | 34.21 | 33.53 | 34.18 | 0.1M |
| 2024-12-23 | 33.06 | 34.35 | 32.50 | 33.96 | 0.5M |
| 2024-12-20 | 31.55 | 32.49 | 31.14 | 32.23 | 1.7M |
| 2024-12-19 | 32.11 | 32.74 | 31.23 | 31.83 | 0.4M |
| 2024-12-18 | 33.18 | 33.36 | 31.60 | 31.78 | 0.7M |
| 2024-12-17 | 33.25 | 33.68 | 32.64 | 33.00 | 0.5M |
| 2024-12-16 | 33.00 | 33.93 | 33.00 | 33.55 | 0.4M |
| 2024-12-13 | 33.86 | 34.24 | 33.23 | 33.24 | 0.7M |
| 2024-12-12 | 34.13 | 34.46 | 33.67 | 33.89 | 0.7M |
| 2024-12-11 | 34.50 | 34.62 | 33.71 | 34.07 | 0.6M |
| 2024-12-10 | 33.51 | 34.85 | 33.13 | 34.32 | 0.8M |
| 2024-12-09 | 33.84 | 34.50 | 33.23 | 33.24 | 0.6M |
| 2024-12-06 | 34.01 | 34.22 | 33.18 | 33.39 | 0.5M |
| 2024-12-05 | 34.43 | 34.60 | 33.80 | 34.04 | 0.2M |
| 2024-12-04 | 33.23 | 34.79 | 33.10 | 34.49 | 0.7M |
| 2024-12-03 | 33.94 | 34.21 | 32.69 | 32.95 | 0.4M |
| 2024-12-02 | 33.21 | 34.04 | 32.67 | 33.77 | 0.5M |
| 2024-11-29 | 32.91 | 33.15 | 32.52 | 32.81 | 0.2M |
| 2024-11-27 | 32.26 | 33.60 | 32.21 | 32.68 | 0.7M |
| 2024-11-26 | 30.68 | 32.38 | 30.39 | 32.17 | 0.7M |
| 2024-11-25 | 31.80 | 32.50 | 31.06 | 31.16 | 0.6M |
| 2024-11-22 | 31.57 | 32.10 | 31.28 | 31.51 | 0.7M |
| 2024-11-21 | 30.54 | 31.42 | 30.54 | 31.24 | 0.5M |
| 2024-11-20 | 29.37 | 30.30 | 29.28 | 30.27 | 0.4M |
| 2024-11-19 | 28.82 | 29.95 | 28.82 | 29.65 | 0.3M |
| 2024-11-18 | 29.50 | 29.74 | 28.67 | 28.88 | 0.3M |
| 2024-11-15 | 29.57 | 29.80 | 29.04 | 29.44 | 0.4M |
| 2024-11-14 | 31.11 | 31.11 | 29.07 | 29.39 | 0.4M |
| 2024-11-13 | 30.29 | 32.87 | 29.35 | 30.42 | 0.8M |
| 2024-11-12 | 29.69 | 29.95 | 28.90 | 29.04 | 0.4M |
| 2024-11-11 | 28.85 | 30.24 | 28.85 | 29.65 | 0.3M |
| 2024-11-08 | 28.42 | 28.79 | 28.12 | 28.46 | 0.3M |
| 2024-11-07 | 29.30 | 29.38 | 28.24 | 28.25 | 0.3M |
| 2024-11-06 | 29.00 | 29.92 | 28.24 | 29.34 | 0.8M |
| 2024-11-05 | 26.73 | 27.78 | 26.56 | 27.66 | 0.5M |
| 2024-11-04 | 26.02 | 26.72 | 25.98 | 26.71 | 0.3M |
| 2024-11-01 | 26.33 | 26.63 | 25.70 | 26.22 | 0.3M |
| 2024-10-31 | 27.44 | 27.67 | 26.18 | 26.18 | 0.4M |
| 2024-10-30 | 26.52 | 27.69 | 26.52 | 27.42 | 0.3M |
| 2024-10-29 | 26.93 | 26.94 | 26.47 | 26.65 | 0.2M |
| 2024-10-28 | 26.72 | 27.20 | 26.67 | 27.06 | 0.2M |
| 2024-10-25 | 27.21 | 27.35 | 26.27 | 26.33 | 0.4M |
| 2024-10-24 | 27.08 | 27.21 | 26.71 | 27.10 | 0.3M |
| 2024-10-23 | 26.99 | 27.20 | 26.73 | 27.00 | 0.3M |
| 2024-10-22 | 27.22 | 27.36 | 26.88 | 27.06 | 0.3M |
| 2024-10-21 | 27.52 | 27.55 | 27.09 | 27.22 | 0.3M |
| 2024-10-18 | 28.74 | 28.74 | 27.36 | 27.55 | 0.4M |
| 2024-10-17 | 28.71 | 28.77 | 28.41 | 28.72 | 0.2M |
| 2024-10-16 | 28.86 | 29.18 | 28.59 | 28.62 | 0.3M |
| 2024-10-15 | 28.63 | 29.01 | 28.51 | 28.58 | 0.2M |
| 2024-10-14 | 28.77 | 29.61 | 28.77 | 28.87 | 0.5M |
| 2024-10-11 | 28.26 | 29.01 | 28.09 | 28.89 | 0.3M |
| 2024-10-10 | 28.63 | 28.93 | 27.65 | 28.31 | 0.5M |
| 2024-10-09 | 28.55 | 29.00 | 28.45 | 28.83 | 0.3M |
| 2024-10-08 | 28.89 | 29.08 | 28.38 | 28.70 | 0.3M |
| 2024-10-07 | 28.55 | 29.07 | 28.30 | 28.77 | 0.3M |
| 2024-10-04 | 28.34 | 28.73 | 27.86 | 28.71 | 0.3M |
| 2024-10-03 | 26.89 | 27.97 | 26.87 | 27.94 | 0.4M |
| 2024-10-02 | 27.81 | 27.92 | 26.69 | 27.17 | 0.5M |
| 2024-10-01 | 28.48 | 28.58 | 27.97 | 28.12 | 0.3M |
| 2024-09-30 | 28.46 | 28.93 | 27.99 | 28.53 | 0.4M |
| 2024-09-27 | 28.84 | 29.40 | 28.56 | 28.74 | 0.2M |
| 2024-09-26 | 28.77 | 29.00 | 28.25 | 28.54 | 0.4M |
| 2024-09-25 | 28.57 | 28.79 | 28.13 | 28.31 | 0.4M |
| 2024-09-24 | 28.32 | 28.79 | 28.14 | 28.67 | 0.2M |
| 2024-09-23 | 28.94 | 29.21 | 27.87 | 28.27 | 0.2M |
| 2024-09-20 | 28.95 | 29.37 | 28.62 | 28.66 | 1.0M |
| 2024-09-19 | 29.42 | 29.50 | 28.50 | 28.80 | 0.3M |
| 2024-09-18 | 28.76 | 29.47 | 28.37 | 28.47 | 0.3M |
| 2024-09-17 | 28.04 | 28.98 | 27.87 | 28.67 | 0.3M |
| 2024-09-16 | 28.00 | 28.34 | 27.53 | 27.71 | 0.2M |
| 2024-09-13 | 27.09 | 27.95 | 27.08 | 27.86 | 0.2M |
| 2024-09-12 | 26.90 | 27.30 | 26.60 | 26.85 | 0.2M |
| 2024-09-11 | 26.50 | 26.96 | 25.90 | 26.89 | 0.3M |
| 2024-09-10 | 27.25 | 27.60 | 26.55 | 26.67 | 0.6M |
| 2024-09-09 | 27.59 | 27.88 | 27.34 | 27.43 | 0.7M |
| 2024-09-06 | 28.42 | 28.48 | 27.58 | 27.87 | 0.7M |
| 2024-09-05 | 28.49 | 28.85 | 28.25 | 28.50 | 0.5M |
| 2024-09-04 | 28.37 | 29.11 | 28.18 | 28.32 | 1.1M |
| 2024-09-03 | 28.26 | 28.75 | 28.05 | 28.33 | 0.8M |
| 2024-08-30 | 28.87 | 29.11 | 28.24 | 28.61 | 0.5M |
| 2024-08-29 | 28.68 | 30.09 | 28.61 | 28.97 | 0.9M |
| 2024-08-28 | 27.82 | 28.93 | 27.79 | 28.51 | 0.4M |
| 2024-08-27 | 27.73 | 28.28 | 27.50 | 27.87 | 0.3M |
| 2024-08-26 | 28.36 | 28.50 | 27.73 | 27.88 | 0.2M |
| 2024-08-23 | 27.31 | 28.34 | 27.13 | 28.08 | 0.3M |
| 2024-08-22 | 27.36 | 27.58 | 27.04 | 27.15 | 0.3M |
| 2024-08-21 | 27.36 | 27.59 | 26.91 | 27.36 | 0.3M |
| 2024-08-20 | 27.83 | 27.87 | 27.31 | 27.34 | 0.3M |
| 2024-08-19 | 28.27 | 28.47 | 27.74 | 28.07 | 0.3M |
| 2024-08-16 | 27.93 | 28.59 | 27.84 | 28.28 | 0.4M |
| 2024-08-15 | 28.29 | 28.52 | 27.65 | 27.99 | 0.7M |
| 2024-08-14 | 30.31 | 31.45 | 27.32 | 27.49 | 1.0M |
| 2024-08-13 | 28.52 | 29.43 | 28.36 | 29.40 | 0.6M |
| 2024-08-12 | 28.64 | 29.11 | 28.24 | 28.31 | 0.4M |
| 2024-08-09 | 28.38 | 28.81 | 27.77 | 28.56 | 0.4M |
| 2024-08-08 | 28.10 | 29.95 | 28.10 | 28.66 | 1.1M |
| 2024-08-07 | 28.14 | 29.30 | 27.72 | 27.79 | 0.5M |
| 2024-08-06 | 27.35 | 28.22 | 26.87 | 27.47 | 0.8M |
| 2024-08-05 | 27.39 | 28.45 | 26.66 | 27.55 | 0.5M |
| 2024-08-02 | 29.47 | 29.94 | 28.90 | 29.04 | 0.4M |
| 2024-08-01 | 32.57 | 32.84 | 30.23 | 30.66 | 0.6M |
| 2024-07-31 | 31.72 | 32.80 | 31.64 | 32.15 | 0.4M |
| 2024-07-30 | 32.25 | 32.85 | 30.97 | 31.37 | 0.6M |
| 2024-07-29 | 32.85 | 33.25 | 31.94 | 32.06 | 0.5M |
| 2024-07-26 | 32.29 | 32.99 | 31.89 | 32.85 | 0.6M |
| 2024-07-25 | 32.17 | 32.96 | 31.58 | 31.65 | 0.6M |
| 2024-07-24 | 32.13 | 32.84 | 31.94 | 32.09 | 0.5M |
| 2024-07-23 | 33.56 | 33.82 | 32.19 | 32.31 | 0.7M |
| 2024-07-22 | 33.76 | 35.29 | 33.15 | 33.56 | 1.5M |
| 2024-07-19 | 34.00 | 34.75 | 33.68 | 33.93 | 2.6M |
| 2024-07-18 | 32.29 | 33.87 | 32.29 | 33.79 | 1.1M |
| 2024-07-17 | 31.68 | 33.08 | 31.68 | 32.50 | 0.9M |
| 2024-07-16 | 31.28 | 32.02 | 31.04 | 31.99 | 1.1M |
| 2024-07-15 | 30.46 | 31.02 | 29.91 | 30.73 | 0.9M |
| 2024-07-12 | 28.07 | 30.49 | 27.93 | 30.05 | 2.1M |
| 2024-07-11 | 28.06 | 28.29 | 27.67 | 27.89 | 0.5M |
| 2024-07-10 | 28.41 | 28.52 | 27.31 | 27.45 | 0.3M |
| 2024-07-09 | 28.60 | 29.11 | 28.23 | 28.25 | 0.5M |
| 2024-07-08 | 28.67 | 29.15 | 28.46 | 28.75 | 0.4M |
| 2024-07-05 | 29.06 | 29.24 | 28.35 | 28.50 | 0.4M |
| 2024-07-03 | 28.58 | 29.50 | 28.25 | 29.24 | 0.4M |
| 2024-07-02 | 28.87 | 29.58 | 28.31 | 28.68 | 2.0M |
| 2024-07-01 | 27.31 | 29.10 | 27.12 | 28.90 | 1.1M |
| 2024-06-28 | 26.77 | 27.53 | 26.69 | 27.02 | 11.1M |
| 2024-06-27 | 28.26 | 28.41 | 26.51 | 26.92 | 0.9M |
| 2024-06-26 | 28.22 | 28.84 | 27.82 | 28.32 | 1.3M |
| 2024-06-25 | 28.67 | 28.67 | 28.15 | 28.33 | 0.8M |
| 2024-06-24 | 27.63 | 28.71 | 27.54 | 28.61 | 0.6M |
| 2024-06-21 | 27.44 | 28.19 | 26.93 | 27.65 | 1.5M |
| 2024-06-20 | 27.95 | 28.43 | 27.17 | 27.34 | 0.4M |
| 2024-06-18 | 28.66 | 29.20 | 27.88 | 28.02 | 0.4M |
| 2024-06-17 | 28.17 | 29.04 | 27.78 | 28.84 | 0.7M |
| 2024-06-14 | 28.03 | 29.18 | 28.00 | 28.38 | 1.2M |
| 2024-06-13 | 27.64 | 28.52 | 27.37 | 28.32 | 0.7M |
| 2024-06-12 | 27.27 | 27.83 | 27.05 | 27.69 | 0.6M |
| 2024-06-11 | 26.96 | 27.23 | 26.67 | 26.86 | 0.4M |
| 2024-06-10 | 27.00 | 27.17 | 26.55 | 26.97 | 0.5M |
| 2024-06-07 | 26.68 | 27.42 | 26.68 | 27.11 | 0.6M |
| 2024-06-06 | 27.24 | 27.55 | 26.78 | 26.82 | 0.3M |
| 2024-06-05 | 27.06 | 27.36 | 26.78 | 27.33 | 0.5M |
| 2024-06-04 | 27.68 | 27.72 | 26.71 | 26.78 | 0.5M |
| 2024-06-03 | 28.08 | 28.31 | 27.34 | 27.75 | 0.4M |
| 2024-05-31 | 27.82 | 27.94 | 27.26 | 27.83 | 0.5M |
| 2024-05-30 | 27.37 | 27.77 | 27.24 | 27.75 | 0.3M |
| 2024-05-29 | 27.20 | 27.66 | 26.80 | 27.27 | 0.6M |
| 2024-05-28 | 28.35 | 28.52 | 27.25 | 27.48 | 0.4M |
| 2024-05-24 | 27.61 | 28.47 | 27.53 | 28.33 | 0.4M |
| 2024-05-23 | 27.83 | 28.02 | 27.60 | 27.80 | 0.4M |
| 2024-05-22 | 28.14 | 28.40 | 27.40 | 27.70 | 0.4M |
| 2024-05-21 | 28.44 | 28.60 | 27.90 | 28.14 | 0.5M |
| 2024-05-20 | 28.45 | 28.82 | 28.36 | 28.56 | 0.5M |
| 2024-05-17 | 28.15 | 28.54 | 27.83 | 28.50 | 0.9M |
| 2024-05-16 | 26.50 | 28.70 | 26.02 | 28.35 | 1.8M |
| 2024-05-15 | 25.80 | 26.50 | 25.73 | 26.44 | 1.1M |
| 2024-05-14 | 23.24 | 25.74 | 22.88 | 25.57 | 1.7M |
| 2024-05-13 | 22.84 | 23.20 | 22.55 | 22.55 | 0.9M |
| 2024-05-10 | 22.39 | 22.73 | 22.22 | 22.71 | 0.4M |
| 2024-05-09 | 22.84 | 23.09 | 22.32 | 22.41 | 0.5M |
| 2024-05-08 | 22.30 | 23.05 | 22.29 | 22.73 | 0.7M |
| 2024-05-07 | 21.93 | 22.57 | 21.77 | 22.38 | 1.0M |
| 2024-05-06 | 21.48 | 22.05 | 21.40 | 21.76 | 0.4M |
| 2024-05-03 | 21.61 | 22.10 | 21.16 | 21.48 | 0.6M |
| 2024-05-02 | 20.81 | 21.29 | 20.41 | 21.20 | 1.0M |
| 2024-05-01 | 19.91 | 20.98 | 19.91 | 20.57 | 0.6M |
| 2024-04-30 | 20.51 | 20.63 | 19.92 | 19.93 | 0.5M |
| 2024-04-29 | 21.09 | 21.21 | 20.58 | 20.64 | 0.6M |
| 2024-04-26 | 21.64 | 21.73 | 21.04 | 21.06 | 0.4M |
| 2024-04-25 | 21.60 | 21.63 | 21.18 | 21.53 | 0.4M |
| 2024-04-24 | 22.15 | 22.25 | 21.71 | 21.89 | 0.5M |
| 2024-04-23 | 21.24 | 22.15 | 21.09 | 22.13 | 0.8M |
| 2024-04-22 | 21.07 | 21.55 | 20.89 | 21.14 | 0.6M |
| 2024-04-19 | 20.92 | 21.46 | 20.92 | 21.06 | 0.7M |
| 2024-04-18 | 20.70 | 21.20 | 20.51 | 20.99 | 0.6M |
| 2024-04-17 | 21.14 | 21.34 | 20.53 | 20.68 | 0.8M |
| 2024-04-16 | 20.33 | 21.05 | 20.14 | 20.92 | 0.5M |
| 2024-04-15 | 21.09 | 21.25 | 20.27 | 20.41 | 0.7M |
| 2024-04-12 | 21.02 | 21.25 | 20.86 | 21.05 | 0.7M |
| 2024-04-11 | 21.65 | 21.65 | 20.98 | 21.08 | 0.5M |
| 2024-04-10 | 20.99 | 21.66 | 20.57 | 21.55 | 0.6M |
| 2024-04-09 | 20.11 | 21.33 | 20.01 | 21.24 | 0.7M |
| 2024-04-08 | 19.11 | 20.01 | 19.04 | 19.90 | 1.0M |
| 2024-04-05 | 19.00 | 19.29 | 19.00 | 19.11 | 0.6M |
| 2024-04-04 | 19.38 | 19.65 | 19.06 | 19.10 | 0.5M |
| 2024-04-03 | 19.28 | 19.69 | 19.20 | 19.35 | 0.4M |
| 2024-04-02 | 19.30 | 19.49 | 19.09 | 19.31 | 0.6M |
| 2024-04-01 | 19.73 | 19.89 | 19.41 | 19.50 | 0.5M |
| 2024-03-28 | 19.81 | 20.30 | 19.44 | 19.75 | 0.6M |
| 2024-03-27 | 19.45 | 19.96 | 19.38 | 19.83 | 0.6M |
| 2024-03-26 | 19.21 | 19.60 | 19.09 | 19.30 | 0.6M |
| 2024-03-25 | 18.97 | 19.43 | 18.93 | 19.14 | 0.7M |
| 2024-03-22 | 19.36 | 19.59 | 18.42 | 18.90 | 1.4M |
| 2024-03-21 | 19.95 | 20.11 | 19.54 | 19.63 | 0.6M |
| 2024-03-20 | 19.61 | 20.05 | 19.52 | 19.86 | 0.9M |
| 2024-03-19 | 19.71 | 20.15 | 19.50 | 19.61 | 1.0M |
| 2024-03-18 | 19.40 | 19.82 | 19.04 | 19.76 | 0.8M |
| 2024-03-15 | 20.27 | 20.70 | 19.70 | 19.98 | 1.5M |
| 2024-03-14 | 19.97 | 20.56 | 19.86 | 20.20 | 0.8M |
| 2024-03-13 | 19.88 | 20.26 | 19.85 | 19.96 | 0.4M |
| 2024-03-12 | 19.70 | 20.21 | 19.34 | 19.97 | 0.5M |
| 2024-03-11 | 19.35 | 19.73 | 19.17 | 19.67 | 0.7M |
| 2024-03-08 | 19.57 | 19.78 | 19.17 | 19.46 | 0.3M |
| 2024-03-07 | 19.83 | 20.19 | 19.48 | 19.53 | 0.3M |
| 2024-03-06 | 20.12 | 20.40 | 19.33 | 19.65 | 0.4M |
| 2024-03-05 | 20.20 | 20.40 | 19.84 | 19.98 | 0.5M |
| 2024-03-04 | 21.01 | 21.28 | 20.22 | 20.39 | 0.8M |
| 2024-03-01 | 21.63 | 21.64 | 20.93 | 21.15 | 0.8M |
| 2024-02-29 | 21.43 | 22.11 | 21.43 | 21.76 | 0.9M |
| 2024-02-28 | 21.28 | 21.94 | 21.00 | 21.19 | 1.0M |
| 2024-02-27 | 21.23 | 21.33 | 20.58 | 20.95 | 0.6M |
| 2024-02-26 | 20.93 | 21.45 | 20.64 | 21.19 | 0.5M |
| 2024-02-23 | 20.80 | 21.46 | 20.71 | 21.07 | 0.3M |
| 2024-02-22 | 20.55 | 20.83 | 20.33 | 20.70 | 0.4M |
| 2024-02-21 | 21.40 | 21.51 | 20.37 | 20.64 | 0.4M |
| 2024-02-20 | 21.57 | 21.90 | 21.36 | 21.52 | 0.4M |
| 2024-02-16 | 21.57 | 22.48 | 21.34 | 21.90 | 0.5M |
| 2024-02-15 | 21.93 | 22.22 | 21.61 | 21.85 | 0.8M |
| 2024-02-14 | 22.52 | 23.40 | 19.66 | 21.58 | 1.3M |
| 2024-02-13 | 23.18 | 23.46 | 22.57 | 22.75 | 0.4M |
| 2024-02-12 | 23.53 | 23.99 | 23.53 | 23.63 | 0.3M |
| 2024-02-09 | 22.71 | 23.42 | 22.64 | 23.40 | 0.3M |
| 2024-02-08 | 22.09 | 22.76 | 21.85 | 22.75 | 0.3M |
| 2024-02-07 | 21.78 | 22.02 | 21.48 | 21.91 | 0.2M |
| 2024-02-06 | 21.91 | 22.05 | 21.63 | 21.78 | 0.4M |
| 2024-02-05 | 21.81 | 21.90 | 21.50 | 21.89 | 0.5M |
| 2024-02-02 | 22.60 | 22.67 | 21.95 | 22.02 | 0.4M |
| 2024-02-01 | 22.43 | 22.89 | 22.00 | 22.17 | 0.3M |
| 2024-01-31 | 22.83 | 23.07 | 22.36 | 22.39 | 0.4M |
| 2024-01-30 | 22.83 | 23.26 | 22.81 | 22.95 | 0.4M |
| 2024-01-29 | 22.66 | 22.95 | 22.25 | 22.86 | 0.2M |
| 2024-01-26 | 22.32 | 22.66 | 21.86 | 22.65 | 0.3M |
| 2024-01-25 | 22.09 | 22.29 | 21.60 | 22.28 | 0.3M |
| 2024-01-24 | 22.71 | 22.71 | 21.88 | 21.97 | 0.3M |
| 2024-01-23 | 22.59 | 22.80 | 22.35 | 22.63 | 0.3M |
| 2024-01-22 | 22.08 | 22.74 | 22.06 | 22.53 | 0.3M |
| 2024-01-19 | 22.47 | 22.47 | 21.72 | 22.06 | 0.3M |
| 2024-01-18 | 21.71 | 21.96 | 21.33 | 21.94 | 0.5M |
| 2024-01-17 | 21.86 | 21.86 | 21.09 | 21.53 | 1.0M |
| 2024-01-16 | 21.85 | 22.30 | 21.69 | 21.99 | 0.6M |
| 2024-01-12 | 22.30 | 22.52 | 21.75 | 22.15 | 0.6M |
| 2024-01-11 | 22.81 | 22.87 | 22.28 | 22.28 | 0.6M |
| 2024-01-10 | 22.48 | 22.81 | 22.11 | 22.66 | 0.3M |
| 2024-01-09 | 23.00 | 23.08 | 22.63 | 22.64 | 0.3M |
| 2024-01-08 | 23.23 | 23.46 | 22.85 | 23.11 | 0.4M |
| 2024-01-05 | 22.17 | 23.38 | 22.02 | 23.31 | 0.5M |
| 2024-01-04 | 22.34 | 22.69 | 22.03 | 22.24 | 0.4M |
| 2024-01-03 | 23.46 | 23.60 | 22.55 | 22.66 | 0.4M |
| 2024-01-02 | 23.98 | 24.44 | 23.61 | 23.74 | 0.3M |