16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.54 | 14.16 | 14.16 | 3,843.9K |
| 09:35 | 14.15 | 14.30 | 14.15 | 14.23 | 1,108.4K |
| 09:40 | 14.23 | 14.23 | 14.14 | 14.20 | 1,174.4K |
| 09:45 | 14.20 | 14.20 | 14.08 | 14.19 | 1,050.2K |
| 09:50 | 14.19 | 14.24 | 14.15 | 14.17 | 639.8K |
| 09:55 | 14.18 | 14.23 | 14.17 | 14.19 | 440.7K |
| 10:00 | 14.19 | 14.25 | 14.14 | 14.20 | 529.7K |
| 10:05 | 14.20 | 14.21 | 14.14 | 14.19 | 369.4K |
| 10:10 | 14.20 | 14.20 | 14.13 | 14.14 | 640.8K |
| 10:15 | 14.14 | 14.16 | 14.01 | 14.11 | 1,463.1K |
| 10:20 | 14.12 | 14.18 | 14.12 | 14.18 | 278.9K |
| 10:25 | 14.19 | 14.29 | 14.17 | 14.17 | 612.7K |
| 10:30 | 14.15 | 14.22 | 14.15 | 14.22 | 177.8K |
| 10:35 | 14.20 | 14.22 | 14.14 | 14.19 | 185.3K |
| 10:40 | 14.19 | 14.20 | 14.14 | 14.16 | 201.6K |
| 10:45 | 14.18 | 14.20 | 14.13 | 14.15 | 157.4K |
| 10:50 | 14.15 | 14.15 | 14.10 | 14.11 | 281.1K |
| 10:55 | 14.10 | 14.15 | 14.09 | 14.12 | 256.8K |
| 11:00 | 14.12 | 14.13 | 14.10 | 14.10 | 188.9K |
| 11:05 | 14.11 | 14.11 | 14.08 | 14.08 | 203.4K |
| 11:10 | 14.07 | 14.10 | 14.05 | 14.10 | 268.9K |
| 11:15 | 14.10 | 14.10 | 14.06 | 14.06 | 138.0K |
| 11:20 | 14.05 | 14.06 | 14.02 | 14.05 | 328.0K |
| 11:25 | 14.06 | 14.06 | 14.02 | 14.04 | 254.4K |
| 13:00 | 14.04 | 14.04 | 14.01 | 14.02 | 343.7K |
| 13:05 | 14.02 | 14.06 | 14.00 | 14.02 | 313.0K |
| 13:10 | 14.02 | 14.15 | 14.01 | 14.07 | 393.3K |
| 13:15 | 14.08 | 14.11 | 14.05 | 14.06 | 299.9K |
| 13:20 | 14.05 | 14.08 | 14.00 | 14.00 | 255.5K |
| 13:25 | 14.01 | 14.05 | 14.01 | 14.04 | 183.4K |
| 13:30 | 14.04 | 14.06 | 13.97 | 13.99 | 519.0K |
| 13:35 | 14.00 | 14.00 | 13.95 | 13.96 | 393.8K |
| 13:40 | 13.96 | 14.00 | 13.93 | 14.00 | 269.2K |
| 13:45 | 14.00 | 14.01 | 13.95 | 14.01 | 188.5K |
| 13:50 | 14.01 | 14.04 | 13.99 | 14.00 | 149.4K |
| 13:55 | 14.01 | 14.02 | 13.95 | 13.99 | 278.8K |
| 14:00 | 13.98 | 14.00 | 13.97 | 13.98 | 119.5K |
| 14:05 | 13.99 | 13.99 | 13.97 | 13.98 | 85.5K |
| 14:10 | 13.98 | 13.98 | 13.92 | 13.93 | 355.3K |
| 14:15 | 13.95 | 13.98 | 13.93 | 13.97 | 147.0K |
| 14:20 | 13.96 | 14.01 | 13.96 | 13.98 | 272.2K |
| 14:25 | 13.97 | 14.02 | 13.97 | 13.97 | 168.2K |
| 14:30 | 13.97 | 14.01 | 13.97 | 13.97 | 209.6K |
| 14:35 | 13.97 | 13.97 | 13.91 | 13.93 | 490.1K |
| 14:40 | 13.93 | 13.94 | 13.87 | 13.89 | 559.7K |
| 14:45 | 13.90 | 13.98 | 13.89 | 13.97 | 551.9K |
| 14:50 | 13.97 | 13.97 | 13.91 | 13.93 | 741.4K |
| 14:55 | 13.91 | 13.94 | 13.91 | 13.94 | 522.4K |
| 15:40 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0K |