16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 13.91 | 13.83 | 13.86 | 216.0K |
| 09:35 | 13.87 | 14.14 | 13.87 | 14.14 | 540.0K |
| 09:40 | 14.14 | 14.17 | 14.12 | 14.14 | 497.3K |
| 09:45 | 14.13 | 14.14 | 14.11 | 14.11 | 189.8K |
| 09:50 | 14.13 | 14.14 | 14.11 | 14.11 | 173.4K |
| 09:55 | 14.11 | 14.12 | 14.09 | 14.09 | 126.4K |
| 10:00 | 14.09 | 14.10 | 14.04 | 14.06 | 138.8K |
| 10:05 | 14.06 | 14.13 | 14.05 | 14.11 | 277.1K |
| 10:10 | 14.11 | 14.13 | 14.10 | 14.12 | 93.6K |
| 10:15 | 14.13 | 14.13 | 14.08 | 14.09 | 89.7K |
| 10:20 | 14.10 | 14.11 | 14.09 | 14.09 | 77.8K |
| 10:25 | 14.10 | 14.10 | 14.07 | 14.07 | 79.3K |
| 10:30 | 14.08 | 14.10 | 14.07 | 14.08 | 102.0K |
| 10:35 | 14.07 | 14.09 | 14.07 | 14.08 | 69.0K |
| 10:40 | 14.08 | 14.13 | 14.08 | 14.13 | 214.1K |
| 10:45 | 14.12 | 14.14 | 14.10 | 14.14 | 174.9K |
| 10:50 | 14.14 | 14.19 | 14.13 | 14.19 | 412.7K |
| 10:55 | 14.20 | 14.29 | 14.19 | 14.20 | 770.1K |
| 11:00 | 14.20 | 14.26 | 14.20 | 14.25 | 368.2K |
| 11:05 | 14.25 | 14.28 | 14.23 | 14.24 | 286.5K |
| 11:10 | 14.24 | 14.26 | 14.22 | 14.25 | 247.8K |
| 11:15 | 14.26 | 14.30 | 14.25 | 14.30 | 415.1K |
| 11:20 | 14.33 | 14.43 | 14.30 | 14.42 | 1,203.4K |
| 11:25 | 14.42 | 14.55 | 14.39 | 14.44 | 1,263.6K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 2.7K |
| 13:00 | 14.44 | 14.54 | 14.39 | 14.49 | 842.1K |
| 13:05 | 14.49 | 14.49 | 14.42 | 14.44 | 290.5K |
| 13:10 | 14.44 | 14.44 | 14.39 | 14.42 | 270.0K |
| 13:15 | 14.42 | 14.42 | 14.38 | 14.39 | 146.0K |
| 13:20 | 14.40 | 14.40 | 14.37 | 14.37 | 113.3K |
| 13:25 | 14.37 | 14.42 | 14.36 | 14.42 | 156.5K |
| 13:30 | 14.41 | 14.42 | 14.38 | 14.38 | 84.0K |
| 13:35 | 14.39 | 14.39 | 14.36 | 14.36 | 128.5K |
| 13:40 | 14.36 | 14.37 | 14.34 | 14.34 | 99.5K |
| 13:45 | 14.34 | 14.38 | 14.34 | 14.38 | 145.5K |
| 13:50 | 14.38 | 14.40 | 14.36 | 14.39 | 95.7K |
| 13:55 | 14.39 | 14.42 | 14.39 | 14.42 | 193.5K |
| 14:00 | 14.42 | 14.42 | 14.39 | 14.40 | 142.3K |
| 14:05 | 14.40 | 14.40 | 14.39 | 14.39 | 58.4K |
| 14:10 | 14.39 | 14.41 | 14.38 | 14.40 | 120.7K |
| 14:15 | 14.40 | 14.40 | 14.38 | 14.38 | 73.5K |
| 14:20 | 14.38 | 14.38 | 14.35 | 14.37 | 133.5K |
| 14:25 | 14.36 | 14.38 | 14.35 | 14.37 | 101.3K |
| 14:30 | 14.37 | 14.37 | 14.35 | 14.36 | 150.8K |
| 14:35 | 14.36 | 14.37 | 14.35 | 14.37 | 116.8K |
| 14:40 | 14.37 | 14.38 | 14.34 | 14.35 | 179.5K |
| 14:45 | 14.34 | 14.35 | 14.32 | 14.33 | 339.7K |
| 14:50 | 14.34 | 14.35 | 14.31 | 14.34 | 415.3K |
| 14:55 | 14.34 | 14.36 | 14.34 | 14.35 | 204.9K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |