16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.26 | 14.74 | 14.26 | 14.69 | 1,502.3K |
| 09:35 | 14.72 | 14.72 | 14.55 | 14.68 | 1,196.3K |
| 09:40 | 14.66 | 14.81 | 14.60 | 14.74 | 1,398.6K |
| 09:45 | 14.74 | 14.78 | 14.67 | 14.68 | 782.6K |
| 09:50 | 14.70 | 14.76 | 14.66 | 14.66 | 697.1K |
| 09:55 | 14.65 | 14.75 | 14.59 | 14.74 | 615.1K |
| 10:00 | 14.75 | 14.76 | 14.63 | 14.75 | 394.3K |
| 10:05 | 14.74 | 14.75 | 14.68 | 14.71 | 389.1K |
| 10:10 | 14.71 | 14.76 | 14.67 | 14.68 | 461.9K |
| 10:15 | 14.67 | 14.69 | 14.61 | 14.63 | 443.3K |
| 10:20 | 14.62 | 14.63 | 14.55 | 14.58 | 393.0K |
| 10:25 | 14.57 | 14.59 | 14.52 | 14.54 | 236.8K |
| 10:30 | 14.53 | 14.56 | 14.49 | 14.50 | 402.7K |
| 10:35 | 14.49 | 14.52 | 14.45 | 14.46 | 216.2K |
| 10:40 | 14.46 | 14.49 | 14.45 | 14.49 | 178.7K |
| 10:45 | 14.49 | 14.51 | 14.45 | 14.45 | 240.5K |
| 10:50 | 14.46 | 14.48 | 14.46 | 14.47 | 95.0K |
| 10:55 | 14.47 | 14.47 | 14.42 | 14.46 | 166.2K |
| 11:00 | 14.46 | 14.49 | 14.45 | 14.49 | 129.0K |
| 11:05 | 14.48 | 14.55 | 14.47 | 14.54 | 160.3K |
| 11:10 | 14.55 | 14.55 | 14.50 | 14.54 | 233.6K |
| 11:15 | 14.53 | 14.57 | 14.50 | 14.55 | 135.4K |
| 11:20 | 14.55 | 14.55 | 14.52 | 14.52 | 108.4K |
| 11:25 | 14.52 | 14.53 | 14.50 | 14.52 | 72.7K |
| 13:00 | 14.52 | 14.52 | 14.41 | 14.44 | 285.0K |
| 13:05 | 14.43 | 14.44 | 14.42 | 14.43 | 110.5K |
| 13:10 | 14.42 | 14.48 | 14.42 | 14.43 | 188.0K |
| 13:15 | 14.44 | 14.48 | 14.44 | 14.47 | 99.7K |
| 13:20 | 14.46 | 14.47 | 14.44 | 14.45 | 128.4K |
| 13:25 | 14.45 | 14.51 | 14.44 | 14.51 | 83.7K |
| 13:30 | 14.49 | 14.51 | 14.48 | 14.50 | 98.7K |
| 13:35 | 14.50 | 14.52 | 14.44 | 14.44 | 103.6K |
| 13:40 | 14.45 | 14.46 | 14.42 | 14.44 | 87.7K |
| 13:45 | 14.43 | 14.48 | 14.43 | 14.47 | 81.4K |
| 13:50 | 14.47 | 14.49 | 14.45 | 14.45 | 187.7K |
| 13:55 | 14.45 | 14.46 | 14.40 | 14.41 | 218.7K |
| 14:00 | 14.41 | 14.47 | 14.41 | 14.46 | 94.1K |
| 14:05 | 14.44 | 14.44 | 14.40 | 14.43 | 140.0K |
| 14:10 | 14.43 | 14.44 | 14.38 | 14.40 | 167.9K |
| 14:15 | 14.39 | 14.40 | 14.36 | 14.40 | 173.2K |
| 14:20 | 14.39 | 14.41 | 14.36 | 14.36 | 186.3K |
| 14:25 | 14.37 | 14.39 | 14.37 | 14.39 | 98.8K |
| 14:30 | 14.36 | 14.38 | 14.32 | 14.32 | 301.9K |
| 14:35 | 14.32 | 14.34 | 14.30 | 14.30 | 190.8K |
| 14:40 | 14.31 | 14.32 | 14.28 | 14.29 | 228.3K |
| 14:45 | 14.28 | 14.31 | 14.28 | 14.28 | 227.5K |
| 14:50 | 14.27 | 14.30 | 14.27 | 14.28 | 332.7K |
| 14:55 | 14.27 | 14.31 | 14.27 | 14.31 | 173.4K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 162.2K |