Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.56 13.45 13.48 231.9K
09:35 13.48 13.52 13.48 13.49 146.3K
09:40 13.50 13.52 13.42 13.52 376.3K
09:45 13.52 13.64 13.52 13.64 430.0K
09:50 13.64 13.69 13.63 13.67 291.3K
09:55 13.67 13.67 13.63 13.65 84.0K
10:00 13.64 13.69 13.64 13.68 257.2K
10:05 13.69 13.69 13.67 13.69 89.2K
10:10 13.68 13.73 13.68 13.68 245.4K
10:15 13.69 13.71 13.68 13.68 57.6K
10:20 13.68 13.69 13.66 13.68 88.5K
10:25 13.67 13.69 13.63 13.64 213.5K
10:30 13.64 13.66 13.64 13.65 69.8K
10:35 13.64 13.66 13.64 13.65 52.1K
10:40 13.64 13.65 13.64 13.65 38.1K
10:45 13.65 13.65 13.62 13.64 106.4K
10:50 13.65 13.69 13.64 13.66 67.8K
10:55 13.66 13.68 13.65 13.66 51.5K
11:00 13.65 13.69 13.65 13.66 66.1K
11:05 13.68 13.69 13.67 13.67 36.3K
11:10 13.67 13.68 13.66 13.68 37.5K
11:15 13.68 13.70 13.66 13.69 137.6K
11:20 13.69 13.70 13.68 13.68 51.3K
11:25 13.68 13.68 13.64 13.64 118.7K
13:00 13.65 13.66 13.62 13.62 82.1K
13:05 13.63 13.63 13.60 13.62 115.6K
13:10 13.63 13.64 13.60 13.60 143.6K
13:15 13.60 13.61 13.53 13.53 136.6K
13:20 13.53 13.57 13.52 13.53 105.6K
13:25 13.54 13.56 13.51 13.52 136.7K
13:30 13.51 13.54 13.48 13.54 173.2K
13:35 13.52 13.52 13.49 13.49 182.2K
13:40 13.50 13.50 13.43 13.45 169.0K
13:45 13.44 13.46 13.42 13.44 108.2K
13:50 13.44 13.46 13.40 13.43 217.4K
13:55 13.39 13.43 13.39 13.42 106.7K
14:00 13.42 13.44 13.38 13.41 125.2K
14:05 13.41 13.42 13.40 13.42 68.9K
14:10 13.41 13.48 13.40 13.48 93.6K
14:15 13.48 13.48 13.46 13.47 45.3K
14:20 13.47 13.50 13.46 13.50 72.2K
14:25 13.49 13.50 13.47 13.47 38.5K
14:30 13.47 13.51 13.46 13.51 107.3K
14:35 13.51 13.52 13.46 13.46 104.2K
14:40 13.46 13.49 13.45 13.49 161.4K
14:45 13.49 13.54 13.48 13.54 173.4K
14:50 13.54 13.54 13.52 13.53 184.0K
14:55 13.53 13.53 13.50 13.50 70.7K
15:40 13.50 13.50 13.50 13.50 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available