Nebelhornbahn

NHB0n
🏛️ germany →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.00 29.00 29.00 29.00 0.0M
2021-12-29 29.00 29.00 29.00 29.00 0.0M
2021-12-28 29.10 29.10 29.10 29.10 0.0M
2021-12-27 29.00 29.00 29.00 29.00 0.0M
2021-12-23 29.00 29.00 29.00 29.00 0.0M
2021-12-22 29.00 29.00 29.00 29.00 0.0M
2021-12-21 29.90 29.90 29.90 29.90 0.0M
2021-12-20 29.90 29.90 29.90 29.90 0.0M
2021-12-17 30.00 30.00 30.00 30.00 0.0M
2021-12-16 30.00 30.00 30.00 30.00 0.0M
2021-12-15 30.00 30.00 30.00 30.00 0.0M
2021-12-14 30.00 30.00 30.00 30.00 0.0M
2021-12-13 28.80 28.80 28.80 28.80 0.0M
2021-12-10 28.80 28.80 28.80 28.80 0.0M
2021-12-09 28.80 28.80 28.80 28.80 0.0M
2021-12-08 28.50 28.50 28.50 28.50 0.0M
2021-12-07 28.50 28.50 28.50 28.50 0.0M
2021-12-06 28.50 28.50 28.50 28.50 0.0M
2021-12-03 28.50 28.50 28.50 28.50 0.0M
2021-12-02 28.50 28.50 28.50 28.50 0.0M
2021-12-01 28.50 28.50 28.50 28.50 0.0M
2021-11-30 28.50 28.50 28.50 28.50 0.0M
2021-11-29 28.90 28.90 28.90 28.90 0.0M
2021-11-26 29.00 29.00 29.00 29.00 0.0M
2021-11-25 30.00 30.00 30.00 30.00 0.0M
2021-11-24 30.00 30.00 30.00 30.00 0.0M
2021-11-23 30.00 30.00 30.00 30.00 0.0M
2021-11-22 29.00 29.00 29.00 29.00 0.0M
2021-11-19 29.00 29.00 29.00 29.00 0.0M
2021-11-18 29.20 29.20 29.20 29.20 0.0M
2021-11-17 29.20 29.20 29.20 29.20 0.0M
2021-11-16 29.20 29.20 29.20 29.20 0.0M
2021-11-15 29.00 29.00 29.00 29.00 0.0M
2021-11-12 29.00 29.00 29.00 29.00 0.0M
2021-11-11 28.00 28.00 28.00 28.00 0.0M
2021-11-10 28.00 28.00 28.00 28.00 0.0M
2021-11-09 29.00 29.00 29.00 29.00 0.0M
2021-11-08 29.00 29.00 29.00 29.00 0.0M
2021-11-05 29.00 29.00 29.00 29.00 0.0M
2021-11-04 29.00 29.00 29.00 29.00 0.0M
2021-11-03 29.00 29.00 29.00 29.00 0.0M
2021-11-02 29.00 29.00 29.00 29.00 0.0M
2021-11-01 29.00 29.00 29.00 29.00 0.0M
2021-10-29 29.00 29.00 29.00 29.00 0.0M
2021-10-28 29.00 29.00 29.00 29.00 0.0M
2021-10-27 29.20 29.20 29.20 29.20 0.0M
2021-10-26 29.20 29.20 29.20 29.20 0.0M
2021-10-25 29.20 29.20 29.20 29.20 0.0M
2021-10-22 29.20 29.20 29.20 29.20 0.0M
2021-10-21 29.20 29.20 29.20 29.20 0.0M
2021-10-20 29.00 29.00 29.00 29.00 0.0M
2021-10-19 29.00 29.00 29.00 29.00 0.0M
2021-10-18 29.00 29.00 29.00 29.00 0.0M
2021-10-15 29.00 29.00 29.00 29.00 0.0M
2021-10-14 29.00 29.00 29.00 29.00 0.0M
2021-10-13 29.00 29.00 29.00 29.00 0.0M
2021-10-12 29.00 29.00 29.00 29.00 0.0M
2021-10-11 29.00 29.00 29.00 29.00 0.0M
2021-10-08 29.00 29.00 29.00 29.00 0.0M
2021-10-07 29.00 29.00 29.00 29.00 0.0M
2021-10-06 29.00 29.00 29.00 29.00 0.0M
2021-10-05 29.00 29.00 29.00 29.00 0.0M
2021-10-04 28.30 28.30 28.30 28.30 0.0M
2021-10-01 28.10 28.10 28.10 28.10 0.0M
2021-09-30 28.10 28.10 28.10 28.10 0.0M
2021-09-29 29.00 29.00 29.00 29.00 0.0M
2021-09-28 29.00 29.00 29.00 29.00 0.0M
2021-09-27 29.00 29.00 29.00 29.00 0.0M
2021-09-24 29.00 29.00 29.00 29.00 0.0M
2021-09-23 29.00 29.00 29.00 29.00 0.0M
2021-09-22 29.00 29.00 29.00 29.00 0.0M
2021-09-21 29.00 29.00 29.00 29.00 0.0M
2021-09-20 29.00 29.00 29.00 29.00 0.0M
2021-09-17 29.00 29.00 29.00 29.00 0.0M
2021-09-16 29.00 29.00 29.00 29.00 0.0M
2021-09-15 29.00 29.00 29.00 29.00 0.0M
2021-09-14 29.00 29.00 29.00 29.00 0.0M
2021-09-13 29.00 29.00 29.00 29.00 0.0M
2021-09-10 29.00 29.00 29.00 29.00 0.0M
2021-09-09 29.00 29.00 29.00 29.00 0.0M
2021-09-08 29.00 29.00 29.00 29.00 0.0M
2021-09-07 29.00 29.00 29.00 29.00 0.0M
2021-09-06 29.00 29.00 29.00 29.00 0.0M
2021-09-03 29.00 29.00 29.00 29.00 0.0M
2021-09-02 29.00 29.00 29.00 29.00 0.0M
2021-09-01 29.00 29.00 29.00 29.00 0.0M
2021-08-31 29.00 29.00 29.00 29.00 0.0M
2021-08-30 29.00 29.00 29.00 29.00 0.0M
2021-08-27 29.00 29.00 29.00 29.00 0.0M
2021-08-26 29.90 29.90 29.90 29.90 0.0M
2021-08-25 29.90 29.90 29.90 29.90 0.0M
2021-08-24 29.90 29.90 29.90 29.90 0.0M
2021-08-23 29.90 29.90 29.90 29.90 0.0M
2021-08-20 29.90 29.90 29.90 29.90 0.0M
2021-08-19 29.90 29.90 29.90 29.90 0.0M
2021-08-18 29.90 29.90 29.90 29.90 0.0M
2021-08-17 29.90 29.90 29.90 29.90 0.0M
2021-08-16 29.90 29.90 29.90 29.90 0.0M
2021-08-13 29.90 29.90 29.90 29.90 0.0M
2021-08-12 29.90 29.90 29.90 29.90 0.0M
2021-08-11 29.90 29.90 29.90 29.90 0.0M
2021-08-10 29.00 29.00 29.00 29.00 0.0M
2021-08-09 29.00 29.00 29.00 29.00 0.0M
2021-08-06 29.80 29.80 29.80 29.80 0.0M
2021-08-05 29.80 29.80 29.80 29.80 0.0M
2021-08-04 29.80 29.80 29.80 29.80 0.0M
2021-08-03 29.80 29.80 29.80 29.80 0.0M
2021-08-02 29.80 29.80 29.80 29.80 0.0M
2021-07-30 29.30 29.30 29.30 29.30 0.0M
2021-07-29 29.20 29.20 29.20 29.20 0.0M
2021-07-28 29.00 29.00 29.00 29.00 0.0M
2021-07-27 29.00 29.00 29.00 29.00 0.0M
2021-07-26 29.00 29.00 29.00 29.00 0.0M
2021-07-23 29.00 29.00 29.00 29.00 0.0M
2021-07-21 29.00 29.00 29.00 29.00 0.0M
2021-07-20 29.00 29.00 29.00 29.00 0.0M
2021-07-19 29.00 29.00 29.00 29.00 0.0M
2021-07-16 29.00 29.00 29.00 29.00 0.0M
2021-07-15 29.00 29.00 29.00 29.00 0.0M
2021-07-14 29.00 29.00 29.00 29.00 0.0M
2021-07-13 29.00 29.00 29.00 29.00 0.0M
2021-07-12 29.50 29.50 29.50 29.50 0.0M
2021-07-09 29.50 29.50 29.50 29.50 0.0M
2021-07-08 30.00 30.00 30.00 30.00 0.0M
2021-07-07 30.00 30.00 30.00 30.00 0.0M
2021-07-06 30.35 30.35 30.35 30.35 0.0M
2021-07-05 30.35 30.35 30.35 30.35 0.0M
2021-07-02 29.50 29.50 29.50 29.50 0.0M
2021-07-01 30.20 30.20 30.20 30.20 0.0M
2021-06-30 30.00 30.00 30.00 30.00 0.0M
2021-06-29 30.00 30.00 30.00 30.00 0.0M
2021-06-28 30.00 30.00 30.00 30.00 0.0M
2021-06-25 30.00 30.00 30.00 30.00 0.0M
2021-06-24 30.00 30.00 30.00 30.00 0.0M
2021-06-23 30.00 30.00 30.00 30.00 0.0M
2021-06-22 30.00 30.00 30.00 30.00 0.0M
2021-06-21 30.00 30.00 30.00 30.00 0.0M
2021-06-18 30.00 30.00 30.00 30.00 0.0M
2021-06-17 30.00 30.00 30.00 30.00 0.0M
2021-06-16 30.00 30.00 30.00 30.00 0.0M
2021-06-15 30.00 30.00 30.00 30.00 0.0M
2021-06-14 29.50 29.50 29.50 29.50 0.0M
2021-06-11 28.50 28.50 28.50 28.50 0.0M
2021-06-10 28.50 28.50 28.50 28.50 0.0M
2021-06-09 28.50 28.50 28.50 28.50 0.0M
2021-06-08 28.50 28.50 28.50 28.50 0.0M
2021-06-07 28.50 28.50 28.50 28.50 0.0M
2021-06-04 28.50 28.50 28.50 28.50 0.0M
2021-06-03 28.50 28.50 28.50 28.50 0.0M
2021-06-02 29.50 29.50 29.50 29.50 0.0M
2021-06-01 29.50 29.50 29.50 29.50 0.0M
2021-05-31 29.50 29.50 29.50 29.50 0.0M
2021-05-28 29.50 29.50 29.50 29.50 0.0M
2021-05-27 29.50 29.50 29.50 29.50 0.0M
2021-05-26 29.50 29.50 29.50 29.50 0.0M
2021-05-25 29.50 29.50 29.50 29.50 0.0M
2021-05-21 29.80 29.80 29.80 29.80 0.0M
2021-05-20 29.80 29.80 29.80 29.80 0.0M
2021-05-19 29.80 29.80 29.80 29.80 0.0M
2021-05-18 29.80 29.80 29.80 29.80 0.0M
2021-05-17 29.80 29.80 29.80 29.80 0.0M
2021-05-14 29.80 29.80 29.80 29.80 0.0M
2021-05-13 29.80 29.80 29.80 29.80 0.0M
2021-05-12 29.90 29.90 29.90 29.90 0.0M
2021-05-11 29.90 29.90 29.90 29.90 0.0M
2021-05-10 29.00 29.00 29.00 29.00 0.0M
2021-05-07 28.50 28.50 28.50 28.50 0.0M
2021-05-06 28.50 28.50 28.50 28.50 0.0M
2021-05-05 28.50 28.50 28.50 28.50 0.0M
2021-05-04 28.50 28.50 28.50 28.50 0.0M
2021-05-03 29.90 29.90 29.90 29.90 0.0M
2021-04-30 30.00 30.00 30.00 30.00 0.0M
2021-04-29 29.80 29.80 29.80 29.80 0.0M
2021-04-28 29.80 29.80 29.80 29.80 0.0M
2021-04-27 29.80 29.80 29.80 29.80 0.0M
2021-04-26 29.80 29.80 29.80 29.80 0.0M
2021-04-23 28.90 28.90 28.90 28.90 0.0M
2021-04-22 28.90 28.90 28.90 28.90 0.0M
2021-04-21 28.90 28.90 28.90 28.90 0.0M
2021-04-20 28.90 28.90 28.90 28.90 0.0M
2021-04-19 28.90 28.90 28.90 28.90 0.0M
2021-04-16 29.00 29.00 29.00 29.00 0.0M
2021-04-15 29.00 29.00 29.00 29.00 0.0M
2021-04-14 29.00 29.00 29.00 29.00 0.0M
2021-04-13 29.00 29.00 29.00 29.00 0.0M
2021-04-12 29.00 29.00 29.00 29.00 0.0M
2021-04-09 29.00 29.00 29.00 29.00 0.0M
2021-04-08 28.90 28.90 28.90 28.90 0.0M
2021-04-07 28.00 28.00 28.00 28.00 0.0M
2021-04-06 29.00 29.00 29.00 29.00 0.0M
2021-04-01 28.80 28.80 28.80 28.80 0.0M
2021-03-31 28.80 28.80 28.80 28.80 0.0M
2021-03-30 28.80 28.80 28.80 28.80 0.0M
2021-03-29 28.80 28.80 28.80 28.80 0.0M
2021-03-26 28.80 28.80 28.80 28.80 0.0M
2021-03-25 28.80 28.80 28.80 28.80 0.0M
2021-03-24 28.80 28.80 28.80 28.80 0.0M
2021-03-23 29.00 29.00 29.00 29.00 0.0M
2021-03-22 29.00 29.00 29.00 29.00 0.0M
2021-03-19 29.00 29.00 29.00 29.00 0.0M
2021-03-18 29.00 29.00 29.00 29.00 0.0M
2021-03-17 29.60 29.60 29.60 29.60 0.0M
2021-03-16 29.60 29.60 29.60 29.60 0.0M
2021-03-15 30.00 30.00 30.00 30.00 0.0M
2021-03-12 30.00 30.00 30.00 30.00 0.0M
2021-03-11 30.00 30.00 30.00 30.00 0.0M
2021-03-10 30.00 30.00 30.00 30.00 0.0M
2021-03-09 29.10 29.10 29.10 29.10 0.0M
2021-03-08 29.10 29.10 29.10 29.10 0.0M
2021-03-05 28.40 28.40 28.40 28.40 0.0M
2021-03-04 28.40 28.40 28.40 28.40 0.0M
2021-03-03 28.00 28.00 28.00 28.00 0.0M
2021-03-02 28.00 28.00 28.00 28.00 0.0M
2021-03-01 28.00 28.00 28.00 28.00 0.0M
2021-02-26 28.00 28.00 28.00 28.00 0.0M
2021-02-25 28.00 28.00 28.00 28.00 0.0M
2021-02-24 27.20 27.20 27.20 27.20 0.0M
2021-02-23 27.20 27.20 27.20 27.20 0.0M
2021-02-22 26.60 26.60 26.60 26.60 0.0M
2021-02-19 25.80 25.80 25.80 25.80 0.0M
2021-02-18 25.80 25.80 25.80 25.80 0.0M
2021-02-17 25.00 25.00 25.00 25.00 0.0M
2021-02-16 24.80 24.80 24.80 24.80 0.0M
2021-02-15 24.20 24.20 24.20 24.20 0.0M
2021-02-12 23.00 23.00 23.00 23.00 0.0M
2021-02-11 22.80 22.80 22.80 22.80 0.0M
2021-02-10 22.60 22.60 22.60 22.60 0.0M
2021-02-09 22.60 22.60 22.60 22.60 0.0M
2021-02-08 21.60 21.60 21.60 21.60 0.0M
2021-02-05 21.60 21.60 21.60 21.60 0.0M
2021-02-04 21.60 21.60 21.60 21.60 0.0M
2021-02-03 21.60 21.60 21.60 21.60 0.0M
2021-02-02 21.60 21.60 21.60 21.60 0.0M
2021-02-01 21.60 21.60 21.60 21.60 0.0M
2021-01-29 21.60 21.60 21.60 21.60 0.0M
2021-01-28 21.60 21.60 21.60 21.60 0.0M
2021-01-27 21.60 21.60 21.60 21.60 0.0M
2021-01-26 21.60 21.60 21.60 21.60 0.0M
2021-01-25 21.60 21.60 21.60 21.60 0.0M
2021-01-22 21.60 21.60 21.60 21.60 0.0M
2021-01-21 21.60 21.60 21.60 21.60 0.0M
2021-01-20 21.60 21.60 21.60 21.60 0.0M
2021-01-19 21.60 21.60 21.60 21.60 0.0M
2021-01-18 21.60 21.60 21.60 21.60 0.0M
2021-01-15 21.40 21.40 21.40 21.40 0.0M
2021-01-14 21.60 21.60 21.60 21.60 0.0M
2021-01-13 21.60 21.60 21.60 21.60 0.0M
2021-01-12 21.60 21.60 21.60 21.60 0.0M
2021-01-11 21.60 21.60 21.60 21.60 0.0M
2021-01-08 21.60 21.60 21.60 21.60 0.0M
2021-01-07 21.60 21.60 21.60 21.60 0.0M
2021-01-06 21.60 21.60 21.60 21.60 0.0M
2021-01-05 21.60 21.60 21.60 21.60 0.0M
2021-01-04 21.60 21.60 21.60 21.60 0.0M