| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.39 | 28.68 | 26.79 | 27.70 | 3.8M |
| 2024-12-30 | 26.95 | 27.20 | 25.90 | 26.92 | 3.1M |
| 2024-12-27 | 27.94 | 28.00 | 25.53 | 27.31 | 5.4M |
| 2024-12-26 | 28.30 | 29.39 | 27.32 | 28.06 | 3.0M |
| 2024-12-24 | 28.77 | 28.96 | 27.37 | 28.25 | 3.0M |
| 2024-12-23 | 27.04 | 28.74 | 25.77 | 28.64 | 5.6M |
| 2024-12-20 | 26.49 | 28.76 | 26.00 | 26.71 | 5.6M |
| 2024-12-19 | 27.74 | 28.16 | 25.98 | 27.05 | 6.8M |
| 2024-12-18 | 28.94 | 30.00 | 26.99 | 27.09 | 8.8M |
| 2024-12-17 | 33.00 | 33.00 | 29.14 | 29.34 | 7.6M |
| 2024-12-16 | 30.78 | 34.43 | 30.49 | 33.40 | 7.6M |
| 2024-12-13 | 31.63 | 31.70 | 29.95 | 30.75 | 7.2M |
| 2024-12-12 | 32.36 | 33.00 | 31.12 | 31.33 | 5.7M |
| 2024-12-11 | 34.40 | 34.95 | 31.95 | 32.78 | 6.0M |
| 2024-12-10 | 32.71 | 35.25 | 31.53 | 33.70 | 10.0M |
| 2024-12-09 | 38.57 | 38.69 | 31.53 | 31.96 | 16.7M |
| 2024-12-06 | 31.98 | 36.84 | 31.75 | 36.77 | 14.7M |
| 2024-12-05 | 33.94 | 34.60 | 30.54 | 31.16 | 10.4M |
| 2024-12-04 | 30.50 | 33.15 | 30.08 | 32.31 | 24.0M |
| 2024-12-03 | 25.80 | 30.00 | 25.43 | 29.33 | 22.3M |
| 2024-12-02 | 26.12 | 27.90 | 24.76 | 25.75 | 17.1M |
| 2024-11-29 | 22.00 | 22.92 | 21.25 | 21.99 | 2.9M |
| 2024-11-27 | 22.01 | 22.80 | 21.00 | 21.43 | 2.6M |
| 2024-11-26 | 23.16 | 23.60 | 22.00 | 22.12 | 2.4M |
| 2024-11-25 | 24.00 | 26.00 | 23.25 | 23.49 | 6.1M |
| 2024-11-22 | 21.56 | 23.82 | 21.56 | 23.49 | 4.3M |
| 2024-11-21 | 20.65 | 22.00 | 19.64 | 22.00 | 3.6M |
| 2024-11-20 | 20.53 | 20.75 | 19.46 | 20.58 | 3.9M |
| 2024-11-19 | 19.10 | 20.82 | 18.65 | 20.65 | 4.8M |
| 2024-11-18 | 17.73 | 18.74 | 17.66 | 18.52 | 1.8M |
| 2024-11-15 | 18.00 | 18.41 | 17.39 | 17.60 | 2.0M |
| 2024-11-14 | 19.00 | 19.00 | 17.51 | 18.09 | 2.2M |
| 2024-11-13 | 19.43 | 20.00 | 18.42 | 18.57 | 2.1M |
| 2024-11-12 | 20.50 | 20.93 | 19.50 | 19.60 | 2.1M |
| 2024-11-11 | 19.80 | 21.30 | 19.18 | 20.94 | 2.9M |
| 2024-11-08 | 20.98 | 21.00 | 19.50 | 19.92 | 2.4M |
| 2024-11-07 | 19.08 | 20.90 | 19.08 | 20.68 | 2.6M |
| 2024-11-06 | 19.93 | 19.93 | 17.50 | 19.30 | 4.1M |
| 2024-11-05 | 20.74 | 21.20 | 18.51 | 19.00 | 12.4M |
| 2024-11-04 | 19.62 | 21.72 | 19.21 | 20.75 | 4.2M |
| 2024-11-01 | 21.70 | 21.70 | 19.57 | 20.14 | 4.0M |
| 2024-10-31 | 22.60 | 22.60 | 20.00 | 21.38 | 4.6M |
| 2024-10-30 | 23.00 | 23.19 | 20.75 | 22.06 | 23.0M |
| 2024-10-29 | 22.90 | 24.50 | 22.50 | 23.65 | 7.4M |
| 2024-10-28 | 20.00 | 24.27 | 20.00 | 23.75 | 13.2M |
| 2024-10-25 | 17.27 | 19.58 | 17.27 | 19.57 | 6.7M |
| 2024-10-24 | 16.80 | 17.75 | 16.71 | 17.63 | 7.9M |
| 2024-10-23 | 18.00 | 18.43 | 17.10 | 17.16 | 9.8M |
| 2024-10-22 | 19.79 | 20.00 | 17.76 | 18.73 | 7.2M |
| 2024-10-21 | 14.29 | 20.36 | 14.09 | 20.00 | 13.6M |