Neo Energy Metals

NEON
🏛️ uk →
0.68
Last Update: 2025-02-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-03 0.68 0.68 0.68 0.68 0.0M
2025-01-31 0.70 0.75 0.66 0.68 36.0M
2025-01-30 0.75 0.74 0.69 0.70 23.9M
2025-01-29 0.80 0.83 0.72 0.75 8.4M
2025-01-28 0.78 0.78 0.72 0.75 10.8M
2025-01-27 0.80 0.80 0.77 0.78 32.3M
2025-01-24 0.83 0.84 0.78 0.80 15.7M
2025-01-23 0.83 0.87 0.79 0.83 7.2M
2025-01-22 0.83 0.85 0.77 0.83 15.6M
2025-01-21 0.78 0.85 0.76 0.80 49.2M
2025-01-20 0.75 0.80 0.72 0.78 23.4M
2025-01-17 0.80 0.79 0.74 0.75 12.3M
2025-01-16 0.83 0.85 0.76 0.80 59.5M
2025-01-15 0.75 0.84 0.75 0.80 26.7M
2025-01-14 0.78 0.78 0.74 0.75 16.7M
2025-01-13 0.80 0.83 0.78 0.78 11.6M
2025-01-10 0.83 0.85 0.79 0.80 49.5M
2025-01-09 0.83 0.85 0.82 0.83 19.1M
2025-01-08 1.05 1.03 0.82 0.83 79.9M
2025-01-07 0.95 1.04 0.92 1.05 20.6M
2025-01-06 0.78 0.98 0.77 0.95 37.8M
2025-01-03 0.75 0.80 0.75 0.78 15.5M
2025-01-02 0.73 0.78 0.72 0.75 6.4M