965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 791.00 | 791.00 | 791.00 | 791.00 | 2.0K |
| 09:05 | 822.00 | 822.00 | 817.00 | 817.00 | 0.0K |
| 09:20 | 805.00 | 805.00 | 802.00 | 802.00 | 0.0K |
| 09:25 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 09:40 | 804.00 | 807.00 | 804.00 | 807.00 | 5.0K |
| 09:45 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 09:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:00 | 789.00 | 802.00 | 789.00 | 802.00 | 0.2K |
| 10:05 | 802.00 | 802.00 | 789.00 | 789.00 | 0.0K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 10:25 | 800.00 | 800.00 | 790.00 | 790.00 | 0.1K |
| 11:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 11:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 11:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 11:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 12:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 12:50 | 795.00 | 800.00 | 795.00 | 800.00 | 1.0K |
| 13:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 13:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:05 | 795.00 | 799.00 | 795.00 | 795.00 | 0.2K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 14:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 15:15 | 799.00 | 799.00 | 793.00 | 793.00 | 0.4K |
| 15:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.5K |