NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.70 16.70 16.70 5.8K
09:31 16.90 16.90 16.90 16.90 0.2K
09:32 16.89 16.89 16.89 16.89 0.8K
09:35 17.07 17.07 17.07 17.07 0.2K
09:36 16.89 16.90 16.89 16.90 6.0K
09:38 16.90 16.90 16.88 16.88 1.3K
09:39 16.79 16.88 16.79 16.88 0.3K
09:40 16.88 16.88 16.72 16.85 13.3K
09:41 16.85 16.85 16.85 16.85 18.1K
09:42 16.83 16.83 16.83 16.83 0.4K
09:43 16.83 16.83 16.80 16.80 1.0K
09:44 16.88 16.88 16.88 16.88 0.9K
09:51 16.85 16.87 16.85 16.86 3.7K
09:52 16.86 16.86 16.86 16.86 0.1K
09:53 16.86 16.86 16.85 16.85 1.2K
09:55 16.85 16.85 16.85 16.85 0.2K
09:56 16.85 16.85 16.85 16.85 2.2K
09:58 16.89 16.89 16.89 16.89 0.7K
10:00 16.97 17.00 16.97 17.00 0.5K
10:01 16.97 16.97 16.97 16.97 0.4K
10:02 16.94 16.94 16.94 16.94 0.2K
10:03 16.94 16.95 16.94 16.93 3.2K
10:04 16.99 17.05 16.99 17.05 2.7K
10:07 17.05 17.05 17.05 17.05 0.5K
10:08 17.01 17.01 17.01 17.01 0.2K
10:09 17.01 17.01 17.01 17.01 0.3K
10:10 17.04 17.04 17.04 17.04 0.4K
10:12 17.01 17.01 17.01 17.01 0.3K
10:13 17.01 17.01 17.01 17.01 0.8K
10:14 17.06 17.11 17.06 17.11 0.5K
10:16 17.12 17.14 17.12 17.14 1.4K
10:17 17.15 17.15 17.13 17.13 1.1K
10:18 17.08 17.08 17.08 17.08 3.4K
10:21 17.04 17.04 17.04 17.04 0.5K
10:22 17.08 17.08 17.08 17.08 0.4K
10:23 17.09 17.09 17.09 17.09 0.1K
10:25 17.10 17.10 17.10 17.10 0.3K
10:26 17.08 17.08 17.08 17.08 0.8K
10:27 17.07 17.07 17.07 17.07 0.2K
10:28 17.09 17.13 17.09 17.13 5.1K
10:29 17.10 17.10 17.10 17.10 0.6K
10:30 17.08 17.08 17.08 17.08 0.1K
10:31 17.09 17.09 17.09 17.09 0.3K
10:32 17.09 17.09 17.09 17.09 0.4K
10:33 17.12 17.12 17.12 17.11 0.2K
10:34 17.11 17.12 17.11 17.11 0.5K
10:35 17.10 17.12 17.10 17.12 0.7K
10:36 17.13 17.13 17.12 17.12 0.6K
10:37 17.12 17.13 17.12 17.13 0.2K
10:38 17.13 17.13 17.13 17.13 0.4K
10:39 17.13 17.14 17.12 17.12 0.4K
10:40 17.14 17.14 17.13 17.13 0.7K
10:41 17.11 17.11 17.11 17.11 0.4K
10:42 17.13 17.13 17.13 17.13 2.0K
10:44 17.08 17.08 17.08 17.08 0.1K
10:45 17.10 17.10 17.10 17.10 0.1K
10:46 17.10 17.11 17.10 17.11 1.3K
10:47 17.10 17.13 17.10 17.13 0.8K
10:48 17.12 17.12 17.12 17.12 0.2K
10:49 17.13 17.15 17.13 17.15 0.6K
10:50 17.12 17.12 17.12 17.12 2.7K
10:51 17.12 17.14 17.12 17.14 0.8K
10:52 17.12 17.12 17.12 17.12 0.8K
10:57 17.12 17.12 17.10 17.10 0.4K
10:58 17.10 17.10 17.10 17.10 0.3K
10:59 17.12 17.12 17.10 17.10 0.6K
11:00 17.12 17.12 17.12 17.12 0.1K
11:01 17.11 17.11 17.11 17.11 0.6K
11:02 17.11 17.12 17.11 17.11 1.0K
11:04 17.12 17.12 17.12 17.12 1.2K
11:10 17.11 17.11 17.11 17.11 0.5K
11:12 17.11 17.13 17.11 17.13 2.2K
11:13 17.12 17.12 17.12 17.11 0.4K
11:14 17.12 17.12 17.12 17.11 0.3K
11:16 17.10 17.10 17.10 17.10 1.1K
11:20 17.10 17.10 17.10 17.10 0.3K
11:21 17.16 17.23 17.16 17.23 2.7K
11:24 17.17 17.17 17.17 17.17 3.1K
11:32 17.13 17.13 17.13 17.13 1.4K
11:35 17.11 17.11 17.11 17.11 0.4K
11:37 17.11 17.13 17.11 17.12 1.3K
11:38 17.13 17.13 17.12 17.12 1.3K
11:39 17.14 17.14 17.14 17.14 1.8K
11:41 17.14 17.14 17.14 17.14 0.3K
11:42 17.14 17.14 17.14 17.14 0.4K
11:43 17.13 17.13 17.10 17.10 2.2K
11:46 17.08 17.08 17.08 17.08 0.5K
11:47 17.08 17.08 17.08 17.08 0.1K
11:48 17.10 17.15 17.10 17.15 3.9K
11:52 17.19 17.19 17.17 17.17 0.4K
11:53 17.17 17.19 17.17 17.19 0.6K
11:54 17.20 17.20 17.20 17.20 0.2K
11:55 17.18 17.20 17.18 17.20 0.4K
11:56 17.20 17.20 17.20 17.20 0.2K
11:57 17.20 17.23 17.20 17.23 2.8K
11:59 17.20 17.20 17.20 17.20 0.3K
12:00 17.20 17.20 17.18 17.18 0.9K
12:01 17.19 17.19 17.19 17.19 0.6K
12:03 17.19 17.19 17.19 17.19 0.1K
12:04 17.19 17.19 17.19 17.19 0.1K
12:05 17.18 17.18 17.18 17.18 0.4K
12:06 17.18 17.18 17.18 17.19 0.3K
12:07 17.19 17.19 17.19 17.19 0.4K
12:08 17.18 17.19 17.18 17.19 0.6K
12:09 17.19 17.19 17.18 17.19 0.5K
12:10 17.18 17.18 17.18 17.18 0.3K
12:11 17.20 17.20 17.18 17.18 1.0K
12:12 17.20 17.20 17.20 17.20 0.1K
12:13 17.18 17.18 17.18 17.18 0.6K
12:15 17.20 17.20 17.20 17.20 0.9K
12:18 17.20 17.20 17.19 17.19 0.5K
12:19 17.20 17.24 17.20 17.24 1.2K
12:22 17.23 17.23 17.23 17.23 0.8K
12:24 17.23 17.23 17.23 17.23 0.5K
12:26 17.22 17.23 17.22 17.23 0.3K
12:27 17.20 17.20 17.20 17.20 0.6K
12:29 17.20 17.20 17.20 17.20 0.9K
12:31 17.19 17.21 17.19 17.21 0.3K
12:32 17.21 17.21 17.21 17.21 0.7K
12:33 17.20 17.20 17.20 17.20 0.8K
12:35 17.20 17.20 17.20 17.20 0.4K
12:36 17.20 17.20 17.20 17.20 1.0K
12:37 17.20 17.21 17.20 17.21 2.1K
12:39 17.22 17.22 17.22 17.22 0.5K
12:42 17.24 17.24 17.24 17.24 1.0K
12:44 17.23 17.23 17.22 17.22 4.7K
12:45 17.20 17.20 17.20 17.20 0.5K
12:46 17.20 17.20 17.20 17.20 0.1K
12:47 17.19 17.19 17.19 17.19 0.4K
12:48 17.18 17.19 17.18 17.19 1.0K
12:49 17.18 17.18 17.18 17.18 0.2K
12:50 17.19 17.19 17.19 17.19 0.5K
12:51 17.16 17.17 17.16 17.17 3.0K
12:52 17.17 17.17 17.17 17.17 0.6K
12:53 17.17 17.18 17.17 17.18 0.5K
12:54 17.18 17.20 17.18 17.20 0.8K
12:55 17.20 17.20 17.19 17.20 4.9K
12:56 17.18 17.20 17.18 17.20 0.5K
12:57 17.18 17.18 17.18 17.18 0.2K
12:58 17.18 17.18 17.18 17.18 0.3K
12:59 17.16 17.17 17.13 17.17 5.5K
13:00 17.17 17.18 17.15 17.18 1.9K
13:02 17.15 17.15 17.15 17.15 0.2K
13:03 17.19 17.19 17.19 17.19 0.6K
13:04 17.19 17.19 17.19 17.19 0.4K
13:05 17.19 17.19 17.19 17.19 0.4K
13:06 17.19 17.19 17.19 17.19 0.6K
13:08 17.19 17.19 17.19 17.19 0.3K
13:09 17.22 17.22 17.22 17.22 1.1K
13:10 17.20 17.20 17.20 17.20 0.5K
13:14 17.22 17.22 17.22 17.22 0.1K
13:15 17.23 17.23 17.23 17.23 1.2K
13:16 17.24 17.25 17.23 17.25 1.8K
13:18 17.24 17.24 17.24 17.24 0.6K
13:19 17.22 17.22 17.22 17.22 0.5K
13:20 17.20 17.20 17.20 17.20 0.8K
13:21 17.20 17.20 17.20 17.20 0.9K
13:25 17.24 17.27 17.24 17.27 1.6K
13:27 17.25 17.25 17.25 17.25 0.9K
13:34 17.21 17.21 17.20 17.20 0.9K
13:38 17.21 17.21 17.21 17.20 0.2K
13:39 17.20 17.22 17.20 17.22 0.7K
13:43 17.19 17.19 17.18 17.18 1.0K
13:45 17.19 17.19 17.19 17.19 1.6K
13:47 17.19 17.19 17.19 17.18 0.3K
13:48 17.20 17.20 17.20 17.20 0.1K
13:49 17.20 17.20 17.20 17.20 1.5K
13:50 17.22 17.22 17.20 17.20 0.8K
13:51 17.18 17.18 17.17 17.17 0.9K
13:52 17.14 17.15 17.14 17.15 0.7K
13:53 17.17 17.17 17.17 17.17 1.2K
13:55 17.19 17.19 17.19 17.19 0.3K
13:56 17.18 17.18 17.18 17.18 0.3K
13:59 17.19 17.19 17.19 17.18 0.6K
14:01 17.17 17.17 17.17 17.17 0.3K
14:02 17.19 17.19 17.19 17.18 0.5K
14:03 17.19 17.19 17.19 17.18 0.5K
14:05 17.22 17.22 17.22 17.22 1.0K
14:07 17.23 17.23 17.23 17.23 0.2K
14:08 17.23 17.23 17.23 17.23 0.1K
14:09 17.23 17.23 17.23 17.23 1.1K
14:11 17.23 17.23 17.21 17.23 1.5K
14:12 17.24 17.24 17.24 17.24 0.5K
14:14 17.21 17.21 17.21 17.21 6.6K
14:15 17.20 17.20 17.18 17.18 0.8K
14:17 17.18 17.18 17.18 17.18 0.6K
14:18 17.18 17.18 17.18 17.18 0.5K
14:19 17.18 17.18 17.18 17.18 0.1K
14:20 17.18 17.18 17.18 17.18 0.2K
14:21 17.18 17.19 17.18 17.19 1.0K
14:22 17.22 17.22 17.22 17.22 7.9K
14:23 17.21 17.21 17.21 17.20 1.0K
14:24 17.23 17.23 17.23 17.23 0.3K
14:25 17.25 17.25 17.25 17.25 0.5K
14:26 17.23 17.23 17.23 17.23 2.5K
14:28 17.24 17.24 17.24 17.24 0.2K
14:29 17.24 17.24 17.24 17.24 0.2K
14:30 17.23 17.23 17.23 17.23 0.9K
14:31 17.23 17.23 17.23 17.23 0.2K
14:32 17.23 17.24 17.23 17.23 2.1K
14:34 17.23 17.23 17.23 17.23 0.7K
14:36 17.23 17.23 17.23 17.23 1.7K
14:37 17.23 17.23 17.23 17.23 0.5K
14:38 17.23 17.24 17.23 17.24 0.5K
14:39 17.24 17.24 17.24 17.24 0.4K
14:40 17.25 17.25 17.25 17.25 1.9K
14:41 17.24 17.24 17.24 17.24 0.6K
14:42 17.25 17.25 17.25 17.25 0.3K
14:43 17.26 17.27 17.26 17.27 0.7K
14:44 17.25 17.25 17.25 17.25 1.7K
14:46 17.25 17.25 17.25 17.25 0.6K
14:48 17.26 17.26 17.26 17.26 0.3K
14:49 17.26 17.27 17.25 17.25 2.8K
14:50 17.26 17.26 17.26 17.26 0.1K
14:51 17.25 17.25 17.25 17.25 1.5K
14:52 17.25 17.25 17.25 17.25 0.1K
14:53 17.25 17.25 17.25 17.25 0.3K
14:55 17.25 17.26 17.25 17.26 1.3K
14:57 17.27 17.27 17.27 17.27 0.1K
14:58 17.27 17.27 17.26 17.26 0.5K
14:59 17.27 17.28 17.27 17.28 1.5K
15:00 17.27 17.27 17.27 17.27 1.0K
15:01 17.26 17.26 17.25 17.25 0.7K
15:02 17.28 17.28 17.28 17.28 3.1K
15:03 17.28 17.28 17.28 17.28 1.0K
15:06 17.28 17.28 17.28 17.28 1.7K
15:07 17.26 17.26 17.26 17.26 1.6K
15:08 17.29 17.29 17.29 17.29 0.7K
15:09 17.30 17.30 17.29 17.29 0.9K
15:10 17.30 17.30 17.29 17.30 1.2K
15:12 17.28 17.28 17.27 17.27 1.2K
15:13 17.29 17.29 17.28 17.28 0.9K
15:15 17.28 17.28 17.28 17.28 0.2K
15:16 17.28 17.28 17.27 17.27 2.2K
15:17 17.25 17.25 17.25 17.25 2.1K
15:18 17.26 17.26 17.24 17.24 1.7K
15:20 17.25 17.25 17.24 17.24 0.8K
15:21 17.26 17.26 17.25 17.25 1.7K
15:22 17.26 17.26 17.25 17.25 0.9K
15:23 17.26 17.26 17.24 17.24 2.5K
15:24 17.24 17.24 17.24 17.24 1.0K
15:27 17.24 17.24 17.24 17.24 0.7K
15:28 17.23 17.23 17.23 17.23 0.6K
15:29 17.24 17.24 17.24 17.24 0.3K
15:30 17.22 17.22 17.22 17.22 1.3K
15:31 17.23 17.23 17.23 17.23 1.0K
15:33 17.23 17.23 17.23 17.23 0.8K
15:34 17.23 17.23 17.23 17.23 1.6K
15:35 17.24 17.24 17.24 17.24 0.1K
15:36 17.24 17.24 17.24 17.24 0.6K
15:37 17.24 17.24 17.24 17.24 0.4K
15:38 17.24 17.24 17.24 17.24 0.6K
15:39 17.26 17.26 17.25 17.25 4.0K
15:40 17.25 17.25 17.24 17.24 2.9K
15:41 17.25 17.25 17.25 17.25 2.1K
15:42 17.25 17.26 17.25 17.26 0.6K
15:43 17.26 17.28 17.26 17.28 1.7K
15:44 17.31 17.31 17.30 17.30 4.4K
15:45 17.30 17.31 17.30 17.31 2.3K
15:46 17.32 17.32 17.32 17.32 0.9K
15:47 17.32 17.33 17.32 17.33 2.5K
15:48 17.33 17.33 17.32 17.32 1.0K
15:49 17.32 17.33 17.32 17.33 0.5K
15:50 17.32 17.33 17.32 17.33 3.5K
15:51 17.34 17.34 17.34 17.34 0.9K
15:52 17.34 17.34 17.32 17.32 2.9K
15:53 17.31 17.32 17.31 17.32 4.0K
15:54 17.34 17.37 17.34 17.36 4.8K
15:55 17.35 17.35 17.29 17.29 3.0K
15:56 17.32 17.33 17.31 17.31 4.3K
15:57 17.31 17.31 17.30 17.30 2.6K
15:58 17.30 17.31 17.30 17.31 1.2K
15:59 17.30 17.31 17.28 17.28 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available