NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 13.20 12.57 13.16 82.6K
09:31 13.02 13.29 13.02 13.29 9.8K
09:32 13.27 13.27 12.99 13.13 17.0K
09:33 12.85 12.89 12.71 12.71 6.7K
09:34 12.67 12.67 12.58 12.62 4.3K
09:35 12.61 12.64 12.47 12.55 6.3K
09:36 12.53 12.53 12.37 12.37 21.5K
09:37 12.34 12.36 12.24 12.36 6.6K
09:38 12.38 12.38 12.16 12.22 23.7K
09:39 12.20 12.24 12.18 12.19 3.6K
09:40 12.19 12.21 12.19 12.21 4.2K
09:41 12.24 12.24 12.18 12.24 2.8K
09:42 12.27 12.28 12.24 12.24 2.9K
09:43 12.22 12.22 12.08 12.09 13.9K
09:44 12.07 12.40 12.07 12.40 11.6K
09:45 12.35 12.53 12.35 12.45 12.7K
09:46 12.44 12.50 12.44 12.48 22.9K
09:47 12.43 12.50 12.42 12.42 14.7K
09:48 12.27 12.27 12.20 12.21 6.4K
09:49 12.24 12.34 12.24 12.34 29.3K
09:50 12.38 12.39 12.22 12.22 26.2K
09:51 12.12 12.18 12.10 12.13 11.4K
09:52 12.09 12.11 12.08 12.08 1.7K
09:53 12.08 12.12 12.03 12.09 17.7K
09:54 12.14 12.22 12.14 12.17 2.4K
09:55 12.28 12.28 12.28 12.28 0.4K
09:56 12.32 12.32 12.30 12.30 0.2K
09:57 12.30 12.38 12.30 12.36 2.6K
09:58 12.35 12.35 12.27 12.33 20.0K
09:59 12.31 12.31 12.17 12.17 6.3K
10:00 12.06 12.06 11.97 11.97 10.3K
10:01 11.99 12.03 11.90 11.90 12.7K
10:02 11.86 11.93 11.81 11.84 29.4K
10:03 11.85 11.85 11.73 11.73 7.9K
10:04 11.72 11.78 11.70 11.75 6.0K
10:05 11.80 11.81 11.65 11.81 16.5K
10:06 11.77 12.05 11.77 11.99 10.0K
10:07 12.04 12.04 11.92 11.96 10.5K
10:08 11.96 11.96 11.94 11.94 1.8K
10:09 11.93 11.93 11.91 11.91 2.6K
10:10 11.92 11.92 11.86 11.86 4.6K
10:11 11.82 11.98 11.82 11.95 9.2K
10:12 11.93 11.93 11.91 11.93 4.9K
10:13 11.91 11.93 11.91 11.93 1.4K
10:14 11.91 11.91 11.88 11.88 3.9K
10:15 11.88 11.88 11.85 11.87 3.9K
10:16 11.88 11.90 11.86 11.88 4.5K
10:17 11.90 11.90 11.89 11.89 5.3K
10:18 11.89 11.93 11.87 11.91 5.8K
10:19 11.90 11.94 11.90 11.94 10.3K
10:20 11.95 12.01 11.92 11.92 44.7K
10:21 11.92 11.92 11.92 11.92 2.9K
10:22 11.92 11.92 11.89 11.89 4.6K
10:23 11.89 11.92 11.88 11.88 2.8K
10:24 11.91 11.93 11.86 11.87 11.2K
10:25 11.87 11.87 11.87 11.87 1.1K
10:26 11.87 11.89 11.87 11.89 2.0K
10:27 11.84 11.85 11.82 11.85 4.5K
10:28 11.84 11.84 11.83 11.83 1.7K
10:29 11.83 11.83 11.78 11.78 4.7K
10:30 11.73 11.73 11.67 11.69 35.8K
10:31 11.67 11.69 11.67 11.67 2.3K
10:32 11.69 11.69 11.66 11.66 6.0K
10:33 11.68 11.75 11.67 11.74 8.6K
10:34 11.72 11.72 11.67 11.67 2.9K
10:35 11.66 11.73 11.66 11.72 13.3K
10:36 11.71 11.73 11.71 11.73 2.6K
10:37 11.80 11.80 11.75 11.75 14.7K
10:38 11.75 11.75 11.73 11.73 1.4K
10:39 11.75 11.76 11.75 11.76 12.9K
10:40 11.75 11.78 11.75 11.78 1.4K
10:41 11.75 11.75 11.74 11.74 1.4K
10:42 11.73 11.73 11.69 11.71 4.8K
10:43 11.70 11.72 11.68 11.68 7.3K
10:44 11.69 11.70 11.67 11.70 5.9K
10:45 11.68 11.70 11.64 11.65 10.0K
10:47 11.64 11.65 11.64 11.64 2.8K
10:48 11.63 11.64 11.63 11.64 4.1K
10:49 11.63 11.63 11.63 11.63 1.2K
10:50 11.63 11.63 11.63 11.62 5.5K
10:51 11.63 11.63 11.52 11.52 18.0K
10:52 11.54 11.62 11.54 11.62 9.6K
10:53 11.63 11.63 11.63 11.63 0.3K
10:54 11.64 11.64 11.64 11.64 3.6K
10:55 11.68 11.68 11.68 11.68 2.5K
10:56 11.68 11.69 11.68 11.69 5.4K
10:57 11.69 11.75 11.69 11.75 3.9K
10:58 11.73 11.77 11.73 11.76 9.9K
10:59 11.74 11.76 11.74 11.76 0.7K
11:00 11.77 11.80 11.76 11.80 7.0K
11:01 11.78 11.80 11.78 11.80 7.9K
11:02 11.80 11.80 11.79 11.80 5.2K
11:03 11.80 11.80 11.76 11.76 11.6K
11:04 11.75 11.75 11.75 11.75 0.2K
11:05 11.75 11.75 11.75 11.75 0.4K
11:06 11.74 11.75 11.74 11.75 3.6K
11:07 11.76 11.76 11.76 11.76 3.4K
11:08 11.79 11.80 11.79 11.80 8.6K
11:09 11.80 11.80 11.79 11.79 0.5K
11:10 11.80 11.80 11.79 11.80 1.8K
11:11 11.79 11.79 11.79 11.79 0.3K
11:12 11.80 11.80 11.71 11.71 10.2K
11:13 11.74 11.75 11.74 11.75 4.4K
11:14 11.74 11.74 11.74 11.73 1.1K
11:15 11.74 11.74 11.74 11.74 0.3K
11:16 11.74 11.79 11.74 11.79 8.8K
11:17 11.79 11.79 11.79 11.79 0.6K
11:18 11.79 11.79 11.78 11.78 7.2K
11:19 11.79 11.79 11.79 11.79 2.2K
11:20 11.79 11.79 11.76 11.76 5.6K
11:23 11.77 11.77 11.72 11.73 20.5K
11:24 11.74 11.74 11.74 11.74 0.1K
11:25 11.73 11.73 11.72 11.72 2.5K
11:26 11.70 11.70 11.70 11.70 2.6K
11:27 11.71 11.71 11.67 11.67 6.4K
11:28 11.63 11.63 11.61 11.62 3.1K
11:29 11.62 11.62 11.60 11.61 5.5K
11:30 11.60 11.60 11.55 11.55 13.3K
11:31 11.55 11.55 11.53 11.53 21.6K
11:32 11.52 11.53 11.50 11.50 6.3K
11:33 11.51 11.51 11.50 11.51 1.9K
11:34 11.51 11.56 11.51 11.56 15.8K
11:35 11.56 11.56 11.50 11.50 14.3K
11:36 11.50 11.51 11.42 11.43 24.9K
11:37 11.43 11.48 11.43 11.48 9.1K
11:38 11.48 11.52 11.48 11.49 14.8K
11:39 11.49 11.49 11.48 11.48 2.7K
11:40 11.47 11.47 11.47 11.47 1.3K
11:41 11.48 11.48 11.47 11.47 2.8K
11:42 11.47 11.47 11.47 11.47 0.7K
11:43 11.47 11.48 11.47 11.47 9.2K
11:44 11.47 11.47 11.47 11.47 6.5K
11:45 11.47 11.48 11.47 11.47 6.9K
11:46 11.47 11.47 11.46 11.47 1.8K
11:47 11.47 11.47 11.32 11.33 18.6K
11:48 11.32 11.32 11.28 11.29 9.2K
11:49 11.30 11.31 11.24 11.24 9.7K
11:50 11.24 11.27 11.23 11.23 22.7K
11:51 11.22 11.23 11.21 11.21 4.5K
11:52 11.22 11.23 11.20 11.23 7.1K
11:53 11.24 11.25 11.24 11.25 0.7K
11:54 11.23 11.25 11.23 11.25 7.2K
11:55 11.25 11.25 11.22 11.22 1.7K
11:56 11.24 11.24 11.24 11.24 0.3K
11:57 11.23 11.25 11.23 11.23 2.1K
11:58 11.23 11.24 11.23 11.23 3.3K
11:59 11.26 11.26 11.23 11.23 7.9K
12:00 11.23 11.25 11.23 11.25 6.7K
12:01 11.25 11.25 11.25 11.25 1.9K
12:02 11.20 11.21 11.20 11.20 4.2K
12:03 11.20 11.20 11.20 11.20 1.9K
12:04 11.19 11.20 11.17 11.17 16.5K
12:05 11.17 11.19 11.16 11.19 5.5K
12:06 11.21 11.29 11.21 11.29 9.6K
12:07 11.26 11.39 11.26 11.35 22.2K
12:08 11.35 11.37 11.35 11.36 1.8K
12:09 11.34 11.34 11.33 11.34 14.6K
12:10 11.35 11.37 11.35 11.37 2.7K
12:11 11.36 11.37 11.36 11.37 11.5K
12:12 11.34 11.35 11.34 11.34 5.3K
12:13 11.34 11.35 11.31 11.34 13.1K
12:14 11.34 11.41 11.33 11.41 14.8K
12:15 11.41 11.43 11.41 11.43 1.4K
12:16 11.42 11.43 11.41 11.42 6.6K
12:17 11.43 11.43 11.37 11.41 8.2K
12:18 11.40 11.40 11.40 11.40 0.2K
12:19 11.40 11.40 11.31 11.31 5.9K
12:20 11.31 11.33 11.31 11.32 3.9K
12:21 11.31 11.31 11.25 11.25 10.3K
12:22 11.25 11.25 11.23 11.25 8.2K
12:23 11.26 11.27 11.26 11.26 2.6K
12:24 11.26 11.27 11.25 11.25 13.4K
12:25 11.27 11.27 11.27 11.27 2.4K
12:26 11.25 11.26 11.25 11.25 6.5K
12:27 11.26 11.26 11.26 11.26 1.0K
12:28 11.26 11.26 11.19 11.20 12.0K
12:29 11.21 11.24 11.21 11.24 3.0K
12:30 11.24 11.25 11.24 11.25 7.5K
12:31 11.25 11.27 11.25 11.27 5.0K
12:32 11.28 11.28 11.27 11.27 2.7K
12:33 11.27 11.27 11.26 11.27 3.2K
12:34 11.27 11.27 11.26 11.27 5.2K
12:35 11.27 11.27 11.26 11.26 3.6K
12:36 11.27 11.27 11.27 11.27 0.5K
12:37 11.26 11.27 11.24 11.25 9.3K
12:38 11.25 11.25 11.23 11.25 13.2K
12:39 11.25 11.25 11.23 11.24 6.3K
12:40 11.23 11.23 11.23 11.23 5.4K
12:41 11.23 11.23 11.22 11.23 1.7K
12:42 11.24 11.25 11.24 11.25 6.8K
12:43 11.26 11.26 11.22 11.24 5.9K
12:44 11.23 11.23 11.23 11.23 4.2K
12:45 11.22 11.23 11.22 11.22 6.5K
12:46 11.22 11.23 11.21 11.21 12.7K
12:47 11.19 11.19 11.15 11.17 12.9K
12:48 11.17 11.17 11.14 11.14 13.4K
12:49 11.15 11.15 11.15 11.14 2.8K
12:50 11.15 11.15 11.12 11.12 6.1K
12:51 11.11 11.11 11.07 11.09 27.6K
12:52 11.11 11.11 11.08 11.08 5.6K
12:53 11.09 11.11 11.04 11.11 21.7K
12:54 11.09 11.10 11.09 11.10 0.8K
12:55 11.04 11.05 11.02 11.03 12.7K
12:56 11.03 11.03 11.03 11.03 13.4K
12:57 11.03 11.06 11.03 11.06 72.9K
12:58 11.06 11.07 11.03 11.03 36.2K
12:59 11.04 11.04 11.03 11.04 8.4K
13:00 11.04 11.04 11.04 11.04 3.3K
13:01 11.03 11.03 11.03 11.03 2.6K
13:02 11.04 11.07 11.02 11.06 49.1K
13:03 11.06 11.09 11.06 11.09 6.6K
13:04 11.07 11.11 11.07 11.10 90.0K
13:05 11.07 11.08 11.05 11.05 16.8K
13:06 11.04 11.04 11.03 11.03 7.3K
13:07 11.04 11.04 11.03 11.04 4.4K
13:08 11.04 11.04 11.00 11.00 21.3K
13:09 11.01 11.01 10.91 10.91 28.1K
13:10 10.91 10.94 10.87 10.94 17.9K
13:11 10.93 10.96 10.92 10.96 7.1K
13:12 10.94 10.95 10.94 10.95 4.2K
13:13 10.95 10.95 10.92 10.94 1.7K
13:14 10.94 10.98 10.91 10.98 11.9K
13:15 10.95 11.01 10.95 11.00 83.4K
13:16 10.98 11.01 10.96 10.96 8.2K
13:17 10.95 10.95 10.92 10.92 2.4K
13:18 10.93 10.97 10.92 10.97 15.2K
13:19 10.98 10.98 10.98 10.98 1.1K
13:20 10.98 10.98 10.96 10.97 3.8K
13:21 10.98 11.00 10.98 11.00 5.9K
13:22 11.00 11.01 11.00 11.00 5.4K
13:23 10.98 11.00 10.98 10.99 7.2K
13:24 10.98 10.98 10.98 10.98 6.0K
13:25 10.99 10.99 10.98 10.99 5.9K
13:26 11.00 11.00 11.00 11.00 0.3K
13:27 10.98 10.98 10.98 10.98 2.3K
13:28 10.95 10.95 10.95 10.95 9.9K
13:29 10.97 10.97 10.95 10.96 7.2K
13:30 10.94 10.94 10.82 10.82 17.1K
13:31 10.87 10.87 10.85 10.87 4.1K
13:33 10.88 10.88 10.88 10.88 1.9K
13:34 10.88 10.88 10.88 10.88 1.5K
13:35 10.88 10.88 10.88 10.88 0.9K
13:36 10.88 10.88 10.88 10.88 2.7K
13:37 10.87 10.87 10.84 10.84 9.2K
13:38 10.80 10.80 10.76 10.80 20.3K
13:39 10.80 10.80 10.75 10.75 6.3K
13:40 10.76 10.76 10.75 10.76 2.0K
13:41 10.75 10.76 10.71 10.75 30.2K
13:42 10.77 10.77 10.75 10.76 0.8K
13:43 10.76 10.76 10.76 10.76 2.0K
13:44 10.76 10.78 10.76 10.78 2.6K
13:45 10.78 10.78 10.77 10.78 3.9K
13:46 10.80 10.80 10.79 10.79 1.2K
13:47 10.79 10.80 10.79 10.79 2.2K
13:48 10.80 10.80 10.79 10.79 0.7K
13:49 10.79 10.80 10.76 10.76 5.2K
13:50 10.77 10.77 10.74 10.75 1.3K
13:51 10.83 10.83 10.77 10.77 16.7K
13:52 10.77 10.77 10.77 10.77 0.6K
13:53 10.76 10.76 10.75 10.76 5.1K
13:54 10.76 10.81 10.76 10.81 5.7K
13:55 10.79 10.83 10.79 10.82 12.7K
13:56 10.81 10.85 10.81 10.85 4.4K
13:57 10.87 10.89 10.86 10.88 15.7K
13:58 10.88 10.88 10.85 10.86 2.7K
13:59 10.88 10.89 10.88 10.88 2.6K
14:00 10.88 10.89 10.88 10.89 2.2K
14:01 10.92 10.96 10.92 10.95 16.5K
14:02 10.95 10.95 10.93 10.93 2.8K
14:03 10.92 10.93 10.92 10.93 3.6K
14:04 10.92 10.93 10.91 10.93 8.0K
14:05 10.92 10.94 10.91 10.93 5.8K
14:06 10.92 10.93 10.92 10.93 7.8K
14:07 10.95 10.99 10.95 10.99 13.1K
14:08 10.99 11.03 10.99 11.03 12.6K
14:09 11.03 11.05 11.03 11.05 5.2K
14:10 11.05 11.05 11.05 11.05 1.5K
14:11 11.06 11.18 11.06 11.15 24.1K
14:12 11.13 11.21 11.13 11.21 12.3K
14:13 11.22 11.25 11.21 11.24 23.1K
14:14 11.25 11.31 11.25 11.31 5.7K
14:15 11.30 11.32 11.26 11.32 15.5K
14:16 11.33 11.34 11.30 11.31 5.1K
14:17 11.31 11.31 11.31 11.31 4.9K
14:18 11.31 11.33 11.31 11.33 4.6K
14:19 11.34 11.43 11.34 11.41 15.1K
14:20 11.41 11.41 11.37 11.37 16.0K
14:21 11.38 11.40 11.35 11.38 29.8K
14:22 11.41 11.47 11.40 11.46 14.8K
14:23 11.47 11.50 11.47 11.49 15.8K
14:24 11.50 11.53 11.50 11.52 16.9K
14:25 11.52 11.55 11.51 11.52 20.1K
14:26 11.52 11.54 11.51 11.54 18.0K
14:27 11.54 11.67 11.54 11.67 18.3K
14:28 11.65 11.65 11.53 11.59 13.4K
14:29 11.61 11.69 11.61 11.69 23.2K
14:30 11.69 11.73 11.65 11.70 14.5K
14:31 11.73 11.73 11.67 11.73 42.1K
14:32 11.71 11.72 11.69 11.71 8.8K
14:33 11.71 11.71 11.57 11.57 21.2K
14:34 11.57 11.66 11.57 11.64 14.4K
14:35 11.66 11.69 11.55 11.58 12.0K
14:36 11.55 11.60 11.54 11.57 10.9K
14:37 11.57 11.63 11.55 11.61 8.8K
14:38 11.59 11.59 11.56 11.56 2.5K
14:39 11.57 11.64 11.55 11.64 18.7K
14:40 11.62 11.69 11.61 11.69 18.2K
14:41 11.69 11.69 11.64 11.64 3.0K
14:42 11.67 11.69 11.67 11.69 3.0K
14:43 11.58 11.58 11.55 11.55 7.3K
14:44 11.59 11.60 11.59 11.60 3.1K
14:45 11.60 11.60 11.46 11.49 8.7K
14:46 11.47 11.47 11.47 11.47 4.1K
14:47 11.49 11.50 11.48 11.50 6.7K
14:48 11.50 11.50 11.49 11.49 2.8K
14:49 11.49 11.49 11.48 11.48 0.5K
14:50 11.46 11.46 11.46 11.46 7.7K
14:51 11.46 11.46 11.45 11.45 0.9K
14:52 11.45 11.50 11.45 11.50 14.8K
14:53 11.52 11.60 11.52 11.59 6.4K
14:54 11.60 11.60 11.57 11.59 2.1K
14:55 11.58 11.58 11.56 11.58 9.8K
14:56 11.57 11.57 11.51 11.51 3.6K
14:57 11.52 11.54 11.51 11.54 5.4K
14:58 11.53 11.56 11.53 11.55 3.0K
14:59 11.54 11.57 11.54 11.57 6.3K
15:00 11.56 11.56 11.56 11.56 1.6K
15:01 11.56 11.60 11.56 11.60 11.3K
15:02 11.61 11.67 11.61 11.66 9.4K
15:03 11.66 11.70 11.66 11.67 10.7K
15:04 11.67 11.71 11.67 11.68 6.9K
15:05 11.68 11.68 11.63 11.64 8.9K
15:06 11.65 11.65 11.62 11.63 20.5K
15:07 11.67 11.71 11.67 11.70 22.8K
15:08 11.70 11.70 11.66 11.67 4.9K
15:09 11.67 11.67 11.66 11.66 7.4K
15:10 11.63 11.69 11.63 11.69 12.0K
15:11 11.70 11.71 11.69 11.71 4.1K
15:12 11.71 11.76 11.71 11.76 5.7K
15:13 11.75 11.75 11.72 11.72 6.6K
15:14 11.73 11.73 11.69 11.69 6.9K
15:15 11.69 11.75 11.68 11.75 6.8K
15:16 11.75 11.75 11.67 11.67 15.8K
15:17 11.66 11.72 11.66 11.69 7.2K
15:18 11.70 11.70 11.68 11.68 8.4K
15:19 11.68 11.69 11.65 11.65 12.0K
15:20 11.67 11.68 11.67 11.68 3.7K
15:21 11.68 11.68 11.67 11.67 11.5K
15:22 11.67 11.69 11.67 11.68 27.7K
15:23 11.68 11.77 11.68 11.77 11.7K
15:24 11.76 11.78 11.76 11.78 9.4K
15:25 11.78 11.79 11.78 11.79 5.9K
15:26 11.79 11.82 11.79 11.79 10.3K
15:27 11.80 11.86 11.80 11.86 11.0K
15:28 11.87 11.87 11.86 11.86 9.6K
15:29 11.86 11.88 11.85 11.88 20.1K
15:30 11.89 11.90 11.85 11.87 43.7K
15:31 11.87 11.92 11.87 11.90 11.4K
15:32 11.91 11.93 11.89 11.90 12.5K
15:33 11.90 11.91 11.89 11.91 9.2K
15:34 11.91 11.93 11.90 11.93 20.0K
15:35 11.93 11.93 11.93 11.93 9.4K
15:36 11.93 11.93 11.92 11.92 7.0K
15:37 11.93 11.97 11.92 11.94 28.1K
15:38 11.96 12.01 11.96 12.01 20.9K
15:39 12.01 12.01 12.00 12.01 9.4K
15:40 12.03 12.06 12.03 12.05 19.4K
15:41 12.05 12.08 12.05 12.07 14.1K
15:42 12.07 12.09 12.06 12.06 14.5K
15:43 12.06 12.07 12.05 12.07 15.5K
15:44 12.07 12.07 12.06 12.06 7.5K
15:45 12.06 12.15 12.06 12.15 30.0K
15:46 12.15 12.16 12.15 12.16 8.0K
15:47 12.17 12.19 12.17 12.19 13.3K
15:48 12.19 12.24 12.18 12.24 24.4K
15:49 12.22 12.23 12.21 12.22 25.6K
15:50 12.23 12.37 12.23 12.37 54.1K
15:51 12.38 12.39 12.34 12.34 38.4K
15:52 12.37 12.42 12.37 12.40 21.8K
15:53 12.40 12.46 12.40 12.46 42.2K
15:54 12.47 12.47 12.29 12.29 49.6K
15:55 12.28 12.29 12.22 12.29 47.6K
15:56 12.29 12.30 12.24 12.30 42.9K
15:57 12.31 12.32 12.29 12.32 47.4K
15:58 12.35 12.35 12.30 12.32 47.1K
15:59 12.34 12.41 12.34 12.40 82.6K
16:00 12.41 12.41 12.41 12.41 311.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available