NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 12.03 12.03 36.8K
09:32 11.96 11.96 11.96 11.96 1.9K
09:33 11.85 11.85 11.85 11.85 0.5K
09:34 11.85 11.85 11.85 11.85 0.5K
09:36 11.83 11.83 11.80 11.80 24.3K
09:37 11.82 11.82 11.78 11.78 5.5K
09:38 11.78 11.80 11.78 11.80 3.0K
09:39 11.77 11.77 11.77 11.77 1.6K
09:40 11.77 11.80 11.77 11.80 2.6K
09:41 11.82 11.82 11.82 11.82 0.2K
09:42 11.79 11.79 11.79 11.79 0.3K
09:43 11.78 11.78 11.78 11.78 1.5K
09:44 11.81 11.81 11.80 11.80 1.3K
09:45 11.80 11.80 11.78 11.78 0.2K
09:46 11.81 11.81 11.81 11.81 0.2K
09:47 11.78 11.79 11.78 11.79 1.4K
09:48 11.78 11.78 11.78 11.78 0.5K
09:49 11.77 11.77 11.73 11.77 35.0K
09:50 11.76 11.76 11.73 11.73 4.3K
09:51 11.71 11.71 11.71 11.71 0.5K
09:52 11.73 11.73 11.73 11.73 0.2K
09:53 11.72 11.72 11.70 11.72 5.3K
09:54 11.70 11.70 11.70 11.70 0.7K
09:55 11.68 11.70 11.68 11.70 2.2K
09:56 11.68 11.68 11.67 11.67 0.7K
09:58 11.67 11.67 11.67 11.67 0.1K
09:59 11.67 11.67 11.66 11.67 0.7K
10:00 11.68 11.81 11.66 11.81 12.7K
10:01 11.77 11.77 11.76 11.77 12.6K
10:02 11.79 11.79 11.76 11.76 1.8K
10:04 11.75 11.75 11.75 11.75 1.2K
10:05 11.71 11.71 11.69 11.69 1.1K
10:06 11.69 11.69 11.68 11.68 0.7K
10:07 11.68 11.68 11.68 11.68 0.3K
10:08 11.70 11.73 11.69 11.73 7.0K
10:09 11.75 11.75 11.75 11.75 1.0K
10:11 11.76 11.76 11.76 11.76 0.5K
10:12 11.77 11.77 11.77 11.77 3.8K
10:14 11.80 11.80 11.80 11.80 1.0K
10:16 11.81 11.81 11.80 11.80 4.4K
10:17 11.77 11.77 11.77 11.77 2.3K
10:18 11.71 11.71 11.71 11.71 0.4K
10:19 11.69 11.69 11.69 11.69 0.5K
10:20 11.69 11.69 11.67 11.67 0.5K
10:22 11.67 11.68 11.67 11.68 1.5K
10:23 11.67 11.67 11.67 11.67 1.0K
10:24 11.67 11.67 11.67 11.67 0.3K
10:25 11.67 11.67 11.67 11.67 1.1K
10:26 11.65 11.65 11.65 11.65 0.5K
10:27 11.67 11.67 11.67 11.67 0.7K
10:28 11.65 11.66 11.65 11.66 2.0K
10:29 11.64 11.64 11.64 11.64 1.1K
10:30 11.59 11.59 11.59 11.59 0.9K
10:31 11.59 11.59 11.59 11.59 0.3K
10:32 11.60 11.60 11.60 11.60 0.5K
10:33 11.61 11.61 11.59 11.59 1.6K
10:34 11.59 11.59 11.59 11.59 0.4K
10:35 11.58 11.58 11.58 11.58 0.4K
10:37 11.56 11.56 11.56 11.56 0.8K
10:38 11.56 11.56 11.56 11.56 0.4K
10:39 11.56 11.56 11.56 11.56 0.2K
10:40 11.54 11.54 11.54 11.54 0.6K
10:42 11.52 11.52 11.52 11.52 0.6K
10:43 11.52 11.54 11.52 11.52 1.6K
10:45 11.51 11.51 11.49 11.50 4.9K
10:46 11.46 11.50 11.46 11.50 2.6K
10:47 11.50 11.50 11.50 11.50 0.8K
10:48 11.50 11.51 11.50 11.51 0.5K
10:49 11.49 11.49 11.49 11.49 0.6K
10:50 11.48 11.51 11.48 11.51 2.4K
10:51 11.51 11.53 11.51 11.51 0.6K
10:54 11.51 11.51 11.51 11.51 0.3K
10:55 11.51 11.56 11.51 11.55 3.0K
10:56 11.56 11.56 11.56 11.56 0.4K
10:57 11.55 11.56 11.55 11.56 0.8K
11:00 11.55 11.55 11.55 11.55 0.6K
11:01 11.55 11.55 11.54 11.54 2.1K
11:02 11.54 11.55 11.54 11.55 0.5K
11:03 11.54 11.54 11.52 11.52 4.0K
11:04 11.52 11.52 11.49 11.49 1.9K
11:05 11.50 11.50 11.50 11.50 3.0K
11:06 11.47 11.47 11.44 11.45 2.1K
11:07 11.47 11.47 11.47 11.47 1.8K
11:08 11.50 11.50 11.50 11.50 0.5K
11:11 11.48 11.50 11.48 11.50 0.5K
11:12 11.48 11.50 11.48 11.50 1.1K
11:13 11.50 11.50 11.50 11.50 3.2K
11:15 11.50 11.50 11.50 11.50 1.2K
11:16 11.50 11.50 11.50 11.50 0.2K
11:17 11.50 11.50 11.48 11.48 0.4K
11:19 11.50 11.50 11.50 11.50 0.2K
11:20 11.51 11.51 11.51 11.51 2.9K
11:21 11.51 11.51 11.51 11.51 0.2K
11:22 11.51 11.51 11.51 11.51 0.3K
11:23 11.50 11.50 11.49 11.49 1.5K
11:24 11.50 11.50 11.50 11.50 0.7K
11:25 11.50 11.50 11.50 11.50 1.1K
11:28 11.49 11.49 11.49 11.49 4.7K
11:33 11.51 11.53 11.51 11.53 2.4K
11:34 11.53 11.53 11.47 11.47 6.7K
11:36 11.47 11.47 11.47 11.47 0.4K
11:37 11.45 11.46 11.45 11.46 0.4K
11:39 11.45 11.45 11.45 11.45 0.4K
11:41 11.47 11.47 11.46 11.46 0.8K
11:42 11.44 11.44 11.43 11.43 0.9K
11:43 11.43 11.43 11.43 11.43 0.4K
11:44 11.42 11.43 11.42 11.43 0.4K
11:45 11.41 11.41 11.41 11.41 5.2K
11:46 11.40 11.40 11.38 11.38 2.4K
11:47 11.38 11.38 11.38 11.38 0.2K
11:48 11.37 11.37 11.37 11.37 1.4K
11:50 11.39 11.39 11.39 11.39 0.3K
11:51 11.38 11.38 11.37 11.37 0.7K
11:52 11.34 11.34 11.34 11.34 0.7K
11:53 11.35 11.35 11.35 11.35 0.4K
11:54 11.35 11.35 11.35 11.35 0.3K
11:55 11.35 11.37 11.35 11.37 1.4K
11:56 11.34 11.34 11.34 11.34 0.2K
11:57 11.34 11.44 11.34 11.44 24.8K
11:58 11.44 11.46 11.44 11.46 0.7K
12:00 11.45 11.47 11.45 11.47 3.5K
12:01 11.43 11.43 11.40 11.42 3.1K
12:02 11.42 11.42 11.41 11.41 0.8K
12:03 11.41 11.41 11.41 11.41 0.3K
12:04 11.40 11.40 11.38 11.38 12.5K
12:05 11.38 11.40 11.38 11.39 18.3K
12:06 11.39 11.39 11.39 11.39 0.4K
12:07 11.41 11.41 11.39 11.39 1.1K
12:08 11.39 11.39 11.37 11.37 1.6K
12:09 11.37 11.37 11.37 11.37 1.7K
12:10 11.36 11.36 11.36 11.36 1.0K
12:11 11.42 11.43 11.42 11.43 3.9K
12:12 11.44 11.44 11.44 11.44 0.2K
12:13 11.44 11.44 11.44 11.44 0.3K
12:14 11.41 11.42 11.41 11.42 1.0K
12:15 11.40 11.40 11.40 11.40 1.2K
12:16 11.36 11.39 11.36 11.39 0.6K
12:17 11.39 11.39 11.39 11.39 0.2K
12:18 11.36 11.39 11.36 11.39 0.3K
12:19 11.40 11.40 11.38 11.38 0.4K
12:20 11.40 11.40 11.38 11.39 53.9K
12:21 11.37 11.37 11.37 11.37 5.0K
12:24 11.33 11.33 11.33 11.33 2.5K
12:25 11.32 11.33 11.31 11.31 0.7K
12:26 11.31 11.31 11.31 11.31 0.2K
12:27 11.33 11.34 11.30 11.30 3.5K
12:28 11.29 11.30 11.29 11.30 0.3K
12:29 11.31 11.31 11.31 11.31 2.9K
12:30 11.32 11.32 11.32 11.32 0.8K
12:31 11.31 11.31 11.31 11.31 0.5K
12:33 11.32 11.35 11.32 11.35 6.5K
12:34 11.31 11.32 11.31 11.32 3.3K
12:36 11.31 11.31 11.31 11.31 0.2K
12:37 11.27 11.27 11.27 11.27 1.5K
12:38 11.27 11.27 11.27 11.27 0.5K
12:39 11.24 11.24 11.24 11.24 0.8K
12:41 11.24 11.24 11.23 11.23 0.7K
12:42 11.24 11.27 11.24 11.26 3.5K
12:45 11.26 11.27 11.26 11.27 0.7K
12:46 11.26 11.26 11.26 11.26 0.5K
12:49 11.24 11.26 11.24 11.26 0.9K
12:51 11.25 11.25 11.22 11.22 2.8K
12:52 11.20 11.20 11.20 11.20 2.6K
12:53 11.21 11.21 11.20 11.20 0.7K
12:54 11.20 11.20 11.16 11.16 2.1K
12:55 11.15 11.18 11.14 11.14 5.3K
12:57 11.14 11.14 11.14 11.14 1.0K
12:58 11.14 11.14 11.14 11.14 0.2K
12:59 11.15 11.16 11.15 11.16 4.7K
13:01 11.15 11.18 11.15 11.17 2.2K
13:04 11.17 11.19 11.17 11.18 32.9K
13:05 11.18 11.20 11.18 11.20 3.5K
13:06 11.23 11.23 11.23 11.23 1.7K
13:07 11.24 11.24 11.24 11.24 0.1K
13:08 11.21 11.21 11.21 11.21 2.2K
13:09 11.22 11.22 11.21 11.22 2.0K
13:10 11.22 11.22 11.22 11.22 0.6K
13:11 11.22 11.26 11.22 11.26 1.9K
13:12 11.27 11.27 11.26 11.26 1.4K
13:13 11.25 11.25 11.25 11.25 0.5K
13:14 11.27 11.31 11.27 11.31 2.1K
13:15 11.34 11.34 11.34 11.34 1.5K
13:20 11.31 11.32 11.31 11.32 2.8K
13:21 11.32 11.32 11.30 11.30 1.1K
13:22 11.31 11.35 11.31 11.35 3.5K
13:24 11.31 11.31 11.31 11.31 5.4K
13:25 11.29 11.29 11.29 11.29 1.6K
13:27 11.28 11.28 11.28 11.28 0.6K
13:28 11.27 11.27 11.26 11.26 1.2K
13:29 11.27 11.28 11.26 11.28 2.7K
13:30 11.27 11.27 11.27 11.27 0.1K
13:31 11.27 11.37 11.27 11.37 7.9K
13:32 11.37 11.37 11.36 11.36 1.6K
13:33 11.35 11.35 11.35 11.35 0.3K
13:34 11.33 11.33 11.33 11.33 0.6K
13:35 11.35 11.37 11.35 11.37 4.0K
13:37 11.35 11.35 11.35 11.35 0.3K
13:38 11.36 11.36 11.36 11.36 1.8K
13:39 11.34 11.34 11.34 11.34 0.9K
13:40 11.35 11.35 11.34 11.34 0.9K
13:41 11.35 11.35 11.34 11.35 1.2K
13:42 11.34 11.35 11.34 11.35 5.0K
13:43 11.34 11.34 11.34 11.34 1.5K
13:45 11.35 11.36 11.35 11.36 3.1K
13:46 11.35 11.35 11.34 11.34 0.9K
13:47 11.34 11.34 11.32 11.32 1.9K
13:48 11.32 11.33 11.32 11.33 2.4K
13:49 11.35 11.36 11.35 11.36 1.5K
13:50 11.35 11.36 11.34 11.34 2.4K
13:51 11.34 11.34 11.33 11.33 1.6K
13:53 11.32 11.34 11.32 11.34 5.3K
13:54 11.31 11.31 11.31 11.31 11.5K
13:55 11.34 11.36 11.34 11.34 4.3K
13:56 11.32 11.32 11.32 11.32 0.2K
13:57 11.32 11.32 11.32 11.32 0.8K
13:59 11.31 11.31 11.31 11.31 1.0K
14:00 11.30 11.34 11.30 11.34 2.1K
14:01 11.34 11.34 11.34 11.34 1.7K
14:02 11.32 11.33 11.32 11.33 1.6K
14:03 11.32 11.32 11.31 11.31 1.3K
14:04 11.31 11.32 11.31 11.31 0.6K
14:06 11.31 11.31 11.31 11.31 0.4K
14:07 11.30 11.30 11.29 11.29 3.5K
14:08 11.29 11.29 11.29 11.29 0.3K
14:09 11.27 11.29 11.27 11.29 4.4K
14:10 11.32 11.33 11.32 11.32 11.3K
14:11 11.32 11.32 11.31 11.31 7.6K
14:12 11.30 11.30 11.30 11.30 1.3K
14:13 11.30 11.31 11.30 11.31 3.4K
14:14 11.31 11.31 11.31 11.31 1.7K
14:15 11.30 11.31 11.28 11.28 4.1K
14:16 11.28 11.28 11.28 11.28 1.3K
14:18 11.28 11.28 11.28 11.28 0.2K
14:19 11.28 11.29 11.28 11.29 5.7K
14:20 11.28 11.28 11.28 11.28 1.3K
14:21 11.24 11.24 11.24 11.24 1.0K
14:22 11.24 11.24 11.24 11.24 0.4K
14:23 11.24 11.24 11.24 11.24 1.7K
14:24 11.23 11.23 11.23 11.23 2.0K
14:26 11.23 11.23 11.23 11.23 0.7K
14:27 11.23 11.23 11.23 11.23 1.7K
14:29 11.19 11.19 11.19 11.19 4.1K
14:30 11.19 11.24 11.17 11.24 5.4K
14:31 11.23 11.23 11.18 11.18 5.5K
14:32 11.18 11.18 11.15 11.15 12.9K
14:33 11.17 11.17 11.14 11.14 2.7K
14:34 11.15 11.15 11.12 11.12 33.6K
14:35 11.12 11.12 11.11 11.11 1.8K
14:36 11.11 11.11 11.09 11.09 2.9K
14:37 11.08 11.09 11.08 11.09 1.2K
14:39 11.10 11.10 11.07 11.08 1.6K
14:40 11.08 11.08 11.08 11.08 0.9K
14:41 11.07 11.07 11.06 11.06 1.2K
14:42 11.04 11.04 11.04 11.04 0.4K
14:43 11.04 11.04 11.04 11.04 0.2K
14:44 11.04 11.04 11.04 11.04 0.4K
14:45 11.04 11.06 11.04 11.06 3.6K
14:46 11.05 11.05 11.05 11.05 0.8K
14:47 11.03 11.04 11.02 11.03 2.9K
14:48 11.01 11.04 11.01 11.04 2.7K
14:49 11.04 11.04 11.03 11.03 1.1K
14:50 11.02 11.05 11.02 11.05 3.2K
14:51 11.05 11.05 11.05 11.05 0.3K
14:52 11.05 11.05 11.04 11.04 6.5K
14:53 11.04 11.04 11.04 11.04 1.0K
14:54 11.04 11.05 11.03 11.03 8.1K
14:55 11.03 11.11 11.03 11.11 8.6K
14:56 11.12 11.12 11.12 11.12 0.4K
14:57 11.11 11.11 11.06 11.06 7.9K
14:58 11.06 11.06 11.04 11.04 15.1K
14:59 11.04 11.05 11.03 11.05 4.4K
15:00 11.03 11.03 11.03 11.03 1.1K
15:01 11.04 11.04 11.04 11.04 0.6K
15:02 11.05 11.05 11.04 11.04 2.0K
15:03 11.04 11.05 11.04 11.05 2.3K
15:04 11.04 11.04 11.04 11.04 3.3K
15:05 11.04 11.04 11.04 11.04 1.5K
15:06 11.04 11.04 11.04 11.04 0.3K
15:07 11.04 11.04 11.02 11.02 4.9K
15:08 11.02 11.02 10.99 10.99 9.8K
15:09 10.99 11.00 10.98 11.00 6.2K
15:10 11.00 11.00 10.99 10.99 1.8K
15:11 10.98 10.98 10.97 10.98 3.4K
15:12 10.98 10.98 10.98 10.98 4.5K
15:13 10.98 10.98 10.98 10.98 5.5K
15:14 10.97 10.97 10.94 10.95 9.7K
15:15 10.96 10.96 10.96 10.96 1.4K
15:16 10.96 10.96 10.93 10.93 2.3K
15:17 10.93 10.93 10.93 10.93 1.1K
15:18 10.93 10.94 10.93 10.93 0.7K
15:19 10.93 10.93 10.92 10.92 1.5K
15:20 10.92 10.94 10.92 10.94 5.0K
15:21 10.94 10.94 10.94 10.94 0.6K
15:22 10.93 10.95 10.93 10.95 3.3K
15:23 10.96 10.97 10.96 10.97 3.4K
15:24 10.98 10.98 10.98 10.98 1.0K
15:25 10.98 10.98 10.96 10.96 4.0K
15:26 10.96 10.97 10.96 10.97 2.7K
15:27 10.97 10.97 10.95 10.95 2.5K
15:28 10.95 10.95 10.95 10.95 0.7K
15:29 10.94 10.95 10.94 10.95 0.8K
15:30 10.96 10.96 10.96 10.96 6.2K
15:31 10.98 10.98 10.96 10.96 4.0K
15:32 10.97 10.97 10.97 10.97 1.0K
15:33 10.98 10.98 10.96 10.96 3.6K
15:34 10.96 10.96 10.96 10.96 0.7K
15:35 10.96 10.97 10.96 10.96 3.7K
15:36 10.97 10.97 10.95 10.95 6.6K
15:37 10.95 10.96 10.95 10.96 5.5K
15:38 10.99 10.99 10.98 10.98 5.7K
15:39 10.99 10.99 10.96 10.96 3.6K
15:40 10.97 10.97 10.97 10.97 2.8K
15:41 10.97 10.97 10.97 10.97 2.1K
15:42 10.97 10.97 10.95 10.95 3.4K
15:43 10.95 10.95 10.95 10.95 11.5K
15:44 10.94 10.96 10.94 10.95 7.9K
15:45 10.93 10.93 10.93 10.93 1.4K
15:46 10.93 10.93 10.90 10.92 15.0K
15:47 10.92 10.96 10.92 10.96 35.0K
15:48 11.02 11.02 10.99 10.99 7.2K
15:49 11.01 11.05 11.01 11.05 11.1K
15:50 11.00 11.01 10.98 10.98 82.1K
15:51 10.98 10.98 10.95 10.95 14.5K
15:52 10.95 10.96 10.94 10.94 26.3K
15:53 10.94 11.00 10.94 10.99 42.0K
15:54 10.99 10.99 10.95 10.96 18.5K
15:55 11.00 11.01 11.00 11.00 34.3K
15:56 11.00 11.03 10.99 11.03 21.8K
15:57 11.03 11.03 10.99 10.99 21.0K
15:58 11.01 11.04 11.01 11.04 27.8K
15:59 11.05 11.12 11.05 11.10 102.1K
16:00 11.10 11.10 11.10 11.10 461.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available