NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.42 11.15 11.42 17.8K
09:31 11.44 11.47 11.43 11.43 1.1K
09:32 11.36 11.37 11.36 11.37 4.3K
09:33 11.37 11.37 11.37 11.37 0.2K
09:34 11.32 11.36 11.32 11.36 1.4K
09:35 11.30 11.30 11.30 11.30 1.1K
09:37 11.28 11.28 11.21 11.21 26.5K
09:38 11.26 11.27 11.26 11.26 6.0K
09:39 11.16 11.17 11.16 11.17 1.0K
09:41 11.11 11.11 11.11 11.11 1.5K
09:42 11.11 11.14 11.11 11.14 1.3K
09:43 11.14 11.16 11.14 11.16 0.2K
09:44 11.19 11.19 11.19 11.19 1.2K
09:45 11.20 11.20 11.20 11.20 0.9K
09:46 11.20 11.20 11.20 11.20 0.8K
09:47 11.18 11.18 11.17 11.17 1.6K
09:48 11.11 11.11 11.10 11.10 1.0K
09:50 11.02 11.02 11.02 11.02 0.8K
09:51 11.06 11.06 11.06 11.06 0.3K
09:52 11.08 11.08 11.05 11.06 7.3K
09:53 11.02 11.02 11.02 11.02 0.2K
09:54 11.03 11.08 11.03 11.08 1.3K
09:55 11.11 11.12 11.05 11.05 4.9K
09:56 11.02 11.02 11.00 11.00 1.1K
09:57 10.97 10.98 10.97 10.98 2.9K
09:58 10.96 10.98 10.96 10.98 0.2K
09:59 10.98 11.00 10.94 10.94 2.1K
10:00 10.88 10.91 10.88 10.91 0.8K
10:01 10.88 10.96 10.88 10.94 4.2K
10:02 10.94 10.95 10.94 10.95 1.0K
10:03 10.90 10.92 10.90 10.92 2.8K
10:04 10.93 10.93 10.92 10.92 2.1K
10:05 10.90 10.97 10.90 10.97 13.0K
10:06 10.99 11.01 10.99 11.01 2.6K
10:07 10.97 10.97 10.94 10.95 7.1K
10:08 10.95 11.00 10.95 11.00 4.1K
10:09 10.98 11.01 10.96 10.96 17.4K
10:10 10.97 10.97 10.94 10.94 4.7K
10:11 10.95 10.99 10.95 10.99 5.2K
10:12 10.99 10.99 10.96 10.99 1.8K
10:13 10.99 11.00 10.97 11.00 1.3K
10:14 11.01 11.01 11.01 11.01 4.6K
10:15 11.01 11.01 11.01 11.01 0.2K
10:16 11.02 11.02 11.02 11.02 1.6K
10:17 10.98 11.00 10.97 11.00 12.7K
10:18 11.00 11.02 11.00 11.02 4.1K
10:19 11.01 11.03 11.01 11.02 11.4K
10:20 11.04 11.04 11.01 11.01 15.4K
10:21 11.02 11.02 11.01 11.01 3.3K
10:22 11.02 11.02 11.00 11.00 10.7K
10:23 11.00 11.03 11.00 11.03 8.7K
10:24 11.04 11.08 11.04 11.08 5.9K
10:25 11.13 11.17 11.13 11.17 5.2K
10:26 11.16 11.16 11.16 11.16 1.3K
10:27 11.15 11.18 11.15 11.15 4.8K
10:28 11.16 11.16 11.16 11.16 1.6K
10:29 11.15 11.15 11.15 11.15 1.2K
10:30 11.16 11.16 11.14 11.15 5.1K
10:31 11.15 11.15 11.10 11.11 8.0K
10:32 11.10 11.18 11.10 11.18 2.4K
10:33 11.20 11.20 11.15 11.15 1.9K
10:34 11.17 11.17 11.17 11.17 0.4K
10:35 11.15 11.22 11.15 11.22 4.3K
10:36 11.25 11.28 11.25 11.28 1.1K
10:37 11.25 11.25 11.25 11.25 1.3K
10:38 11.25 11.25 11.23 11.23 0.2K
10:39 11.25 11.25 11.22 11.23 2.2K
10:40 11.25 11.28 11.25 11.28 2.3K
10:41 11.26 11.26 11.24 11.24 7.7K
10:42 11.25 11.25 11.22 11.24 2.3K
10:43 11.24 11.24 11.24 11.24 1.0K
10:44 11.24 11.25 11.24 11.24 32.3K
10:45 11.25 11.26 11.20 11.20 2.7K
10:47 11.14 11.15 11.14 11.15 0.9K
10:48 11.15 11.19 11.13 11.16 2.4K
10:49 11.15 11.17 11.15 11.17 1.5K
10:50 11.17 11.17 11.16 11.16 1.3K
10:51 11.17 11.17 11.16 11.16 27.9K
10:52 11.16 11.19 11.16 11.19 15.7K
10:53 11.18 11.19 11.17 11.19 1.9K
10:54 11.20 11.24 11.20 11.24 3.7K
10:56 11.29 11.29 11.27 11.27 1.0K
10:57 11.28 11.30 11.28 11.30 2.7K
10:58 11.28 11.28 11.25 11.25 2.8K
10:59 11.27 11.30 11.27 11.30 4.3K
11:00 11.31 11.31 11.31 11.31 5.9K
11:01 11.31 11.33 11.27 11.27 4.3K
11:03 11.26 11.26 11.26 11.26 1.5K
11:06 11.27 11.28 11.26 11.28 8.4K
11:07 11.25 11.27 11.25 11.27 0.9K
11:08 11.25 11.28 11.25 11.28 5.7K
11:09 11.28 11.30 11.28 11.30 0.7K
11:10 11.30 11.30 11.28 11.28 2.2K
11:11 11.28 11.28 11.27 11.27 0.9K
11:12 11.29 11.30 11.29 11.30 3.5K
11:13 11.30 11.30 11.30 11.30 0.5K
11:14 11.30 11.30 11.30 11.30 1.5K
11:15 11.29 11.29 11.29 11.29 0.4K
11:16 11.30 11.30 11.29 11.29 5.0K
11:18 11.28 11.28 11.28 11.28 0.4K
11:19 11.27 11.27 11.27 11.27 1.4K
11:23 11.29 11.29 11.29 11.29 0.9K
11:24 11.29 11.29 11.29 11.29 0.6K
11:25 11.30 11.30 11.28 11.28 1.4K
11:26 11.25 11.25 11.25 11.25 2.6K
11:27 11.25 11.25 11.25 11.25 4.8K
11:28 11.20 11.20 11.20 11.20 5.2K
11:31 11.22 11.23 11.22 11.23 1.0K
11:32 11.23 11.23 11.22 11.21 14.3K
11:34 11.22 11.22 11.19 11.19 1.9K
11:35 11.18 11.18 11.18 11.18 0.7K
11:36 11.18 11.20 11.18 11.20 4.1K
11:37 11.19 11.19 11.19 11.19 0.3K
11:38 11.20 11.20 11.20 11.20 1.1K
11:39 11.17 11.17 11.17 11.17 1.6K
11:41 11.15 11.15 11.15 11.15 0.4K
11:42 11.19 11.19 11.19 11.19 6.0K
11:43 11.17 11.17 11.17 11.17 1.1K
11:45 11.18 11.18 11.18 11.18 1.8K
11:46 11.20 11.20 11.20 11.20 15.0K
11:47 11.18 11.24 11.18 11.24 7.2K
11:48 11.25 11.25 11.22 11.25 3.5K
11:49 11.26 11.26 11.21 11.22 4.8K
11:53 11.24 11.24 11.20 11.20 2.5K
11:54 11.22 11.23 11.20 11.20 4.5K
11:55 11.20 11.20 11.20 11.20 2.4K
11:56 11.21 11.21 11.21 11.21 0.8K
11:57 11.21 11.21 11.21 11.21 0.3K
11:58 11.21 11.21 11.21 11.21 0.7K
11:59 11.19 11.19 11.19 11.19 0.6K
12:00 11.19 11.19 11.19 11.19 2.2K
12:02 11.20 11.20 11.20 11.20 3.8K
12:03 11.20 11.20 11.20 11.20 0.7K
12:04 11.20 11.20 11.20 11.20 0.4K
12:05 11.20 11.33 11.20 11.33 7.1K
12:07 11.24 11.24 11.22 11.22 2.1K
12:08 11.23 11.23 11.23 11.23 0.5K
12:09 11.25 11.25 11.25 11.25 0.2K
12:10 11.23 11.25 11.23 11.25 2.1K
12:11 11.25 11.25 11.25 11.25 0.8K
12:12 11.25 11.25 11.25 11.25 0.3K
12:13 11.26 11.26 11.26 11.26 1.1K
12:14 11.26 11.26 11.26 11.26 1.4K
12:16 11.26 11.26 11.26 11.26 0.6K
12:17 11.24 11.25 11.24 11.25 1.8K
12:18 11.24 11.27 11.24 11.27 3.9K
12:20 11.28 11.28 11.27 11.27 0.9K
12:21 11.27 11.27 11.25 11.25 1.3K
12:23 11.23 11.23 11.23 11.23 0.5K
12:24 11.24 11.25 11.24 11.25 1.6K
12:25 11.23 11.23 11.20 11.20 2.0K
12:26 11.21 11.28 11.21 11.28 9.9K
12:27 11.25 11.25 11.25 11.25 0.5K
12:28 11.24 11.24 11.24 11.24 0.3K
12:29 11.24 11.24 11.24 11.24 0.8K
12:30 11.23 11.23 11.23 11.23 0.7K
12:32 11.22 11.22 11.21 11.22 4.6K
12:33 11.21 11.21 11.21 11.21 2.4K
12:35 11.20 11.20 11.20 11.20 0.5K
12:36 11.21 11.21 11.20 11.20 2.0K
12:37 11.22 11.23 11.20 11.22 3.3K
12:38 11.20 11.21 11.20 11.20 4.9K
12:39 11.25 11.25 11.25 11.25 4.5K
12:40 11.26 11.26 11.26 11.26 1.4K
12:41 11.30 11.30 11.29 11.29 0.5K
12:44 11.29 11.29 11.28 11.28 1.4K
12:46 11.27 11.28 11.27 11.28 1.5K
12:47 11.28 11.28 11.28 11.28 0.4K
12:48 11.28 11.28 11.27 11.27 1.6K
12:49 11.26 11.26 11.26 11.26 0.9K
12:50 11.25 11.25 11.25 11.25 0.3K
12:51 11.26 11.26 11.26 11.26 0.8K
12:52 11.25 11.25 11.23 11.23 2.0K
12:53 11.23 11.23 11.21 11.21 1.0K
12:54 11.21 11.22 11.21 11.21 4.5K
12:55 11.21 11.22 11.21 11.22 1.9K
12:57 11.21 11.21 11.21 11.21 2.0K
12:58 11.22 11.22 11.22 11.22 0.1K
12:59 11.22 11.22 11.20 11.22 1.5K
13:00 11.22 11.22 11.22 11.22 0.1K
13:01 11.22 11.22 11.22 11.22 0.5K
13:03 11.21 11.22 11.21 11.22 4.7K
13:04 11.23 11.24 11.22 11.24 3.3K
13:05 11.25 11.27 11.25 11.27 7.2K
13:06 11.27 11.29 11.26 11.29 3.3K
13:07 11.29 11.30 11.29 11.30 0.2K
13:08 11.30 11.30 11.30 11.30 0.2K
13:09 11.29 11.29 11.29 11.29 1.0K
13:10 11.30 11.30 11.29 11.29 0.6K
13:12 11.27 11.28 11.27 11.28 3.0K
13:16 11.27 11.27 11.26 11.26 2.1K
13:17 11.26 11.26 11.26 11.26 0.5K
13:18 11.25 11.25 11.22 11.22 1.8K
13:19 11.22 11.22 11.22 11.22 1.0K
13:20 11.21 11.21 11.21 11.21 0.5K
13:21 11.24 11.25 11.24 11.25 11.6K
13:25 11.25 11.25 11.24 11.24 1.9K
13:27 11.25 11.25 11.23 11.25 1.7K
13:28 11.24 11.24 11.24 11.24 1.0K
13:30 11.25 11.25 11.22 11.23 13.6K
13:31 11.23 11.23 11.23 11.23 1.2K
13:32 11.22 11.22 11.22 11.22 0.8K
13:33 11.21 11.23 11.21 11.23 5.5K
13:34 11.23 11.23 11.21 11.21 1.3K
13:35 11.21 11.21 11.15 11.16 12.1K
13:37 11.16 11.17 11.16 11.17 1.6K
13:38 11.15 11.17 11.15 11.17 5.0K
13:39 11.18 11.18 11.17 11.17 8.9K
13:40 11.17 11.17 11.17 11.17 1.8K
13:41 11.18 11.23 11.18 11.23 3.1K
13:42 11.24 11.24 11.24 11.24 0.4K
13:43 11.22 11.22 11.22 11.22 2.5K
13:44 11.22 11.22 11.20 11.20 0.6K
13:45 11.20 11.22 11.20 11.22 0.4K
13:46 11.22 11.23 11.21 11.21 2.4K
13:47 11.22 11.22 11.22 11.22 0.5K
13:49 11.22 11.22 11.22 11.22 2.8K
13:50 11.21 11.21 11.21 11.21 1.1K
13:51 11.20 11.20 11.20 11.20 0.3K
13:52 11.21 11.21 11.21 11.21 0.6K
13:53 11.23 11.24 11.23 11.23 3.5K
13:54 11.22 11.23 11.22 11.23 0.8K
13:55 11.23 11.23 11.20 11.20 2.2K
13:56 11.22 11.22 11.15 11.15 15.6K
13:57 11.14 11.14 11.14 11.14 1.2K
14:00 11.16 11.17 11.16 11.17 2.7K
14:02 11.17 11.17 11.16 11.16 1.5K
14:04 11.16 11.17 11.16 11.17 1.6K
14:05 11.16 11.16 11.16 11.16 0.4K
14:06 11.17 11.18 11.17 11.18 0.7K
14:07 11.18 11.18 11.15 11.15 2.6K
14:08 11.13 11.13 11.13 11.13 1.1K
14:10 11.13 11.13 11.13 11.13 1.1K
14:11 11.13 11.13 11.13 11.13 0.5K
14:12 11.13 11.15 11.13 11.15 2.2K
14:13 11.14 11.14 11.14 11.14 0.7K
14:14 11.15 11.16 11.15 11.16 0.7K
14:15 11.16 11.16 11.15 11.15 1.1K
14:16 11.15 11.15 11.15 11.15 0.6K
14:17 11.14 11.14 11.14 11.14 0.8K
14:20 11.14 11.14 11.14 11.14 1.2K
14:21 11.14 11.14 11.14 11.14 1.1K
14:22 11.14 11.14 11.14 11.14 1.2K
14:24 11.14 11.14 11.14 11.14 1.6K
14:25 11.14 11.14 11.12 11.12 3.6K
14:29 11.13 11.13 11.13 11.13 5.3K
14:30 11.09 11.09 11.09 11.09 3.2K
14:34 11.11 11.11 11.10 11.11 1.4K
14:35 11.10 11.10 11.09 11.09 1.3K
14:36 11.08 11.08 11.06 11.06 2.2K
14:38 11.06 11.07 11.06 11.07 0.6K
14:39 11.07 11.12 11.07 11.12 10.4K
14:40 11.08 11.08 11.08 11.08 3.9K
14:41 11.08 11.08 11.08 11.08 0.5K
14:42 11.08 11.10 11.06 11.08 40.1K
14:43 11.09 11.09 11.09 11.09 0.5K
14:44 11.09 11.09 11.09 11.09 1.9K
14:45 11.08 11.08 11.08 11.08 0.7K
14:47 11.06 11.07 11.06 11.07 2.0K
14:48 11.08 11.11 11.08 11.11 3.9K
14:50 11.11 11.12 11.11 11.11 1.7K
14:51 11.11 11.11 11.11 11.11 0.7K
14:52 11.12 11.13 11.11 11.13 4.2K
14:53 11.14 11.16 11.14 11.16 1.9K
14:54 11.16 11.17 11.14 11.17 5.7K
14:55 11.18 11.18 11.18 11.18 1.7K
14:56 11.18 11.20 11.18 11.20 3.7K
14:57 11.20 11.20 11.19 11.20 1.3K
14:59 11.20 11.23 11.20 11.23 2.1K
15:00 11.23 11.23 11.22 11.23 11.1K
15:01 11.23 11.23 11.23 11.23 0.8K
15:02 11.22 11.22 11.20 11.20 2.0K
15:03 11.20 11.20 11.19 11.20 0.8K
15:04 11.21 11.21 11.21 11.21 2.3K
15:05 11.21 11.21 11.21 11.21 0.6K
15:06 11.22 11.22 11.21 11.21 0.8K
15:07 11.22 11.25 11.22 11.25 3.2K
15:08 11.26 11.26 11.26 11.26 0.5K
15:09 11.28 11.30 11.28 11.30 2.5K
15:10 11.31 11.31 11.31 11.31 0.2K
15:11 11.32 11.32 11.29 11.32 1.1K
15:12 11.31 11.31 11.29 11.29 2.0K
15:13 11.28 11.28 11.27 11.27 2.1K
15:14 11.27 11.27 11.27 11.27 0.5K
15:15 11.28 11.29 11.28 11.28 0.9K
15:16 11.29 11.29 11.27 11.28 6.8K
15:17 11.27 11.27 11.27 11.27 1.1K
15:19 11.26 11.30 11.26 11.30 10.5K
15:20 11.30 11.30 11.29 11.29 2.2K
15:21 11.29 11.29 11.29 11.29 0.1K
15:22 11.29 11.30 11.29 11.30 1.3K
15:23 11.29 11.37 11.28 11.37 45.2K
15:24 11.37 11.37 11.37 11.37 1.2K
15:25 11.37 11.37 11.34 11.37 3.9K
15:26 11.37 11.37 11.36 11.36 7.7K
15:27 11.36 11.40 11.36 11.40 4.3K
15:28 11.40 11.40 11.40 11.40 0.8K
15:29 11.39 11.39 11.38 11.39 3.8K
15:30 11.39 11.39 11.39 11.39 1.1K
15:31 11.40 11.40 11.40 11.40 0.9K
15:32 11.42 11.43 11.39 11.39 6.7K
15:33 11.39 11.39 11.39 11.39 3.0K
15:34 11.39 11.39 11.38 11.39 4.7K
15:35 11.39 11.39 11.33 11.33 9.5K
15:36 11.32 11.32 11.30 11.30 5.9K
15:37 11.30 11.31 11.30 11.31 3.1K
15:38 11.31 11.31 11.31 11.31 1.3K
15:39 11.31 11.31 11.31 11.31 2.8K
15:40 11.31 11.31 11.30 11.31 5.5K
15:41 11.31 11.31 11.31 11.31 1.5K
15:42 11.31 11.31 11.29 11.29 5.5K
15:43 11.28 11.28 11.27 11.27 1.7K
15:44 11.26 11.26 11.26 11.26 3.8K
15:45 11.25 11.25 11.24 11.24 1.9K
15:46 11.24 11.25 11.24 11.24 1.8K
15:47 11.25 11.28 11.25 11.28 9.4K
15:48 11.29 11.29 11.28 11.28 2.3K
15:49 11.27 11.27 11.24 11.24 6.5K
15:50 11.23 11.24 11.21 11.23 7.9K
15:51 11.23 11.23 11.21 11.21 2.5K
15:52 11.22 11.22 11.21 11.21 5.5K
15:53 11.21 11.22 11.21 11.21 3.8K
15:54 11.20 11.24 11.19 11.20 27.2K
15:55 11.20 11.21 11.18 11.21 14.7K
15:56 11.19 11.19 11.12 11.12 16.9K
15:57 11.11 11.16 11.08 11.16 44.2K
15:58 11.15 11.17 11.15 11.17 41.1K
15:59 11.18 11.18 11.16 11.17 50.6K
16:00 11.17 11.17 11.17 11.17 259.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available