NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.21 11.10 11.15 9.1K
09:31 11.15 11.15 11.15 11.15 1.9K
09:32 11.23 11.26 11.23 11.26 0.6K
09:33 11.23 11.23 11.17 11.17 4.4K
09:34 11.17 11.17 11.16 11.16 0.6K
09:35 11.13 11.13 11.00 11.00 2.1K
09:36 10.99 10.99 10.92 10.92 0.8K
09:37 10.94 10.97 10.94 10.94 1.9K
09:38 10.91 10.91 10.91 10.91 0.8K
09:39 10.89 10.91 10.89 10.91 1.3K
09:40 10.92 10.92 10.92 10.92 1.1K
09:41 10.92 10.92 10.89 10.89 3.5K
09:42 10.93 10.93 10.93 10.93 1.1K
09:43 10.96 10.96 10.93 10.93 1.6K
09:44 10.95 10.96 10.95 10.96 2.0K
09:45 10.97 11.01 10.97 11.00 2.7K
09:46 11.01 11.01 10.95 10.95 3.6K
09:48 11.00 11.00 11.00 11.00 0.4K
09:49 11.01 11.01 11.01 11.01 0.1K
09:50 11.01 11.01 11.00 11.00 0.9K
09:51 11.00 11.00 11.00 11.00 0.4K
09:52 11.00 11.00 11.00 11.00 0.2K
09:53 10.99 11.00 10.99 11.00 0.9K
09:55 11.00 11.00 10.95 10.97 10.0K
09:56 10.92 10.95 10.92 10.95 0.8K
09:57 10.97 10.98 10.97 10.98 1.0K
09:58 10.98 10.98 10.96 10.96 3.0K
09:59 10.95 10.95 10.95 10.95 1.1K
10:00 10.95 10.95 10.88 10.89 5.7K
10:01 10.88 10.88 10.86 10.86 1.9K
10:02 10.87 10.90 10.87 10.90 0.9K
10:03 10.89 10.94 10.88 10.94 1.7K
10:04 10.98 10.98 10.98 10.98 0.7K
10:05 10.98 10.99 10.96 10.96 3.6K
10:06 10.96 10.97 10.95 10.97 1.2K
10:07 10.97 10.97 10.94 10.94 2.0K
10:08 10.93 10.94 10.91 10.94 2.5K
10:09 10.95 10.97 10.94 10.97 1.1K
10:10 10.97 10.99 10.97 10.99 1.8K
10:11 11.00 11.02 11.00 11.02 1.9K
10:12 11.01 11.03 11.01 11.03 2.8K
10:13 11.02 11.03 11.00 11.00 2.9K
10:14 11.01 11.02 10.98 10.98 2.7K
10:15 11.00 11.00 11.00 11.00 0.8K
10:16 11.02 11.02 10.95 10.95 8.4K
10:17 10.95 10.95 10.95 10.95 0.7K
10:19 10.97 10.97 10.97 10.97 0.8K
10:20 10.93 10.93 10.93 10.93 2.4K
10:21 10.96 10.96 10.95 10.96 0.9K
10:22 10.96 10.96 10.93 10.94 9.6K
10:23 10.96 10.96 10.95 10.95 2.1K
10:24 10.94 10.94 10.94 10.94 0.5K
10:25 10.92 10.92 10.92 10.92 1.3K
10:26 10.94 10.95 10.94 10.95 1.9K
10:27 10.96 10.96 10.96 10.96 0.7K
10:28 10.94 10.94 10.94 10.94 0.1K
10:29 10.95 10.95 10.92 10.92 2.3K
10:30 10.92 10.93 10.92 10.93 1.2K
10:31 10.93 10.93 10.91 10.92 3.7K
10:32 10.90 10.90 10.90 10.90 0.9K
10:33 10.90 10.90 10.90 10.90 0.5K
10:35 10.91 10.92 10.91 10.91 3.0K
10:37 10.94 10.94 10.92 10.92 3.6K
10:38 10.92 10.92 10.92 10.92 1.1K
10:40 10.92 10.92 10.86 10.86 5.5K
10:41 10.85 10.86 10.85 10.86 1.2K
10:42 10.85 10.85 10.85 10.85 0.1K
10:43 10.88 10.88 10.88 10.88 2.6K
10:44 10.86 10.86 10.84 10.84 1.6K
10:45 10.86 10.86 10.86 10.86 1.1K
10:46 10.85 10.85 10.81 10.81 2.7K
10:47 10.81 10.83 10.81 10.81 2.7K
10:49 10.82 10.82 10.80 10.82 0.8K
10:50 10.80 10.81 10.80 10.81 2.4K
10:51 10.81 10.81 10.80 10.81 1.8K
10:52 10.82 10.83 10.82 10.83 1.5K
10:53 10.82 10.84 10.82 10.84 2.4K
10:54 10.85 10.87 10.84 10.87 3.0K
10:55 10.88 10.88 10.86 10.86 1.0K
10:56 10.87 10.87 10.85 10.86 1.1K
10:57 10.87 10.87 10.86 10.86 1.5K
10:58 10.87 10.87 10.83 10.83 2.6K
10:59 10.84 10.85 10.81 10.81 2.5K
11:00 10.76 10.76 10.74 10.74 2.3K
11:01 10.73 10.74 10.71 10.71 3.4K
11:02 10.71 10.71 10.71 10.71 0.5K
11:03 10.72 10.73 10.72 10.73 3.5K
11:04 10.72 10.74 10.72 10.74 1.1K
11:05 10.78 10.78 10.77 10.77 1.5K
11:06 10.77 10.77 10.77 10.77 0.3K
11:07 10.75 10.79 10.75 10.79 4.8K
11:08 10.77 10.77 10.75 10.75 1.8K
11:09 10.76 10.76 10.76 10.76 0.4K
11:10 10.78 10.80 10.77 10.78 25.2K
11:11 10.75 10.75 10.75 10.75 2.4K
11:12 10.79 10.79 10.77 10.77 9.4K
11:14 10.77 10.77 10.77 10.77 0.7K
11:15 10.79 10.79 10.77 10.78 1.1K
11:16 10.78 10.78 10.78 10.78 0.3K
11:17 10.76 10.78 10.75 10.77 2.0K
11:18 10.78 10.78 10.75 10.75 3.0K
11:19 10.74 10.74 10.72 10.72 2.2K
11:20 10.72 10.72 10.72 10.72 0.3K
11:21 10.69 10.69 10.68 10.68 1.0K
11:22 10.70 10.70 10.69 10.69 1.6K
11:23 10.69 10.70 10.69 10.70 4.3K
11:24 10.70 10.70 10.69 10.69 4.8K
11:25 10.69 10.69 10.69 10.69 4.9K
11:26 10.69 10.69 10.68 10.68 3.4K
11:27 10.68 10.68 10.68 10.68 1.1K
11:28 10.66 10.66 10.66 10.66 0.6K
11:29 10.64 10.64 10.64 10.64 3.4K
11:30 10.67 10.67 10.67 10.67 1.0K
11:31 10.67 10.67 10.66 10.66 2.8K
11:32 10.67 10.67 10.67 10.67 0.8K
11:33 10.67 10.67 10.64 10.65 1.6K
11:34 10.66 10.66 10.65 10.65 3.5K
11:35 10.63 10.63 10.63 10.63 3.0K
11:36 10.65 10.69 10.65 10.65 3.0K
11:37 10.65 10.67 10.65 10.66 2.3K
11:38 10.66 10.67 10.66 10.67 1.3K
11:39 10.67 10.69 10.67 10.68 1.8K
11:40 10.69 10.69 10.68 10.69 3.9K
11:41 10.71 10.71 10.68 10.68 0.8K
11:42 10.67 10.67 10.62 10.62 4.9K
11:43 10.62 10.68 10.62 10.68 9.4K
11:44 10.71 10.71 10.71 10.71 0.4K
11:45 10.72 10.76 10.71 10.76 7.3K
11:46 10.75 10.75 10.75 10.75 0.2K
11:47 10.74 10.75 10.74 10.75 2.5K
11:48 10.76 10.76 10.75 10.75 1.0K
11:49 10.74 10.77 10.74 10.77 1.6K
11:50 10.75 10.75 10.73 10.73 2.3K
11:51 10.75 10.75 10.75 10.75 1.0K
11:52 10.75 10.76 10.74 10.74 3.4K
11:53 10.74 10.74 10.74 10.74 0.7K
11:54 10.76 10.76 10.74 10.74 2.9K
11:55 10.76 10.76 10.76 10.76 0.8K
11:56 10.76 10.79 10.76 10.79 1.8K
11:57 10.79 10.79 10.77 10.77 1.1K
11:58 10.77 10.78 10.77 10.78 1.6K
11:59 10.77 10.77 10.75 10.75 2.0K
12:00 10.79 10.79 10.79 10.79 0.7K
12:01 10.81 10.81 10.81 10.81 3.3K
12:02 10.81 10.83 10.81 10.83 1.1K
12:03 10.82 10.83 10.81 10.81 1.0K
12:04 10.83 10.86 10.83 10.83 2.7K
12:05 10.84 10.86 10.84 10.86 1.4K
12:06 10.83 10.84 10.83 10.84 4.5K
12:07 10.88 10.89 10.88 10.89 1.0K
12:08 10.87 10.89 10.86 10.89 1.0K
12:09 10.87 10.88 10.87 10.88 1.1K
12:10 10.87 10.87 10.87 10.87 0.6K
12:11 10.88 10.88 10.86 10.86 1.2K
12:13 10.87 10.88 10.85 10.86 1.5K
12:14 10.86 10.86 10.81 10.81 4.7K
12:15 10.80 10.80 10.78 10.78 3.2K
12:16 10.78 10.78 10.78 10.78 1.8K
12:17 10.78 10.78 10.74 10.74 1.0K
12:18 10.74 10.74 10.72 10.72 0.9K
12:19 10.73 10.75 10.73 10.75 3.6K
12:20 10.71 10.73 10.71 10.73 1.7K
12:21 10.72 10.72 10.71 10.72 2.1K
12:22 10.72 10.72 10.71 10.72 2.0K
12:23 10.72 10.74 10.72 10.74 4.9K
12:24 10.76 10.80 10.76 10.80 3.1K
12:25 10.80 10.80 10.80 10.80 0.5K
12:26 10.80 10.80 10.80 10.80 4.5K
12:27 10.80 10.80 10.80 10.80 0.7K
12:28 10.80 10.80 10.80 10.80 0.1K
12:29 10.81 10.81 10.81 10.81 0.9K
12:31 10.81 10.82 10.81 10.81 0.5K
12:32 10.82 10.85 10.82 10.85 2.1K
12:33 10.84 10.84 10.84 10.84 0.3K
12:34 10.84 10.84 10.84 10.84 0.7K
12:35 10.84 10.84 10.84 10.84 0.5K
12:36 10.82 10.82 10.82 10.82 0.4K
12:37 10.83 10.84 10.83 10.83 2.0K
12:38 10.82 10.82 10.82 10.82 0.6K
12:41 10.83 10.83 10.82 10.82 1.2K
12:42 10.85 10.85 10.85 10.85 3.0K
12:43 10.86 10.90 10.86 10.90 4.0K
12:44 10.92 10.92 10.90 10.90 0.7K
12:45 10.90 10.90 10.90 10.90 1.0K
12:46 10.90 10.91 10.89 10.91 59.2K
12:47 10.89 10.90 10.89 10.90 1.4K
12:48 10.86 10.86 10.85 10.85 9.8K
12:49 10.86 10.86 10.86 10.86 0.3K
12:50 10.88 10.90 10.88 10.90 3.1K
12:51 10.91 10.91 10.90 10.91 3.1K
12:52 10.90 10.90 10.89 10.89 3.2K
12:53 10.89 10.89 10.88 10.88 4.6K
12:54 10.88 10.89 10.88 10.89 12.9K
12:55 10.89 10.89 10.88 10.88 1.0K
12:56 10.89 10.91 10.89 10.91 4.1K
12:57 10.92 10.94 10.92 10.94 3.7K
12:58 10.93 10.93 10.93 10.93 0.2K
12:59 10.94 10.94 10.94 10.94 1.5K
13:02 10.93 10.95 10.93 10.93 72.5K
13:03 10.93 10.93 10.93 10.93 12.6K
13:04 10.93 10.94 10.93 10.94 14.4K
13:05 10.95 10.95 10.95 10.95 2.2K
13:06 10.95 10.96 10.95 10.96 0.9K
13:07 10.94 10.96 10.93 10.93 2.4K
13:08 10.93 10.94 10.93 10.93 2.1K
13:09 10.93 10.93 10.92 10.92 2.2K
13:10 10.93 10.93 10.91 10.91 4.3K
13:11 10.90 10.90 10.88 10.88 1.1K
13:12 10.88 10.89 10.88 10.88 1.3K
13:14 10.88 10.88 10.88 10.88 0.2K
13:15 10.87 10.90 10.87 10.90 28.0K
13:16 10.90 10.91 10.89 10.90 28.3K
13:17 10.90 10.90 10.87 10.89 10.6K
13:18 10.89 10.89 10.85 10.86 6.6K
13:19 10.87 10.87 10.87 10.87 2.0K
13:20 10.89 10.94 10.89 10.94 3.2K
13:21 10.95 10.95 10.95 10.95 0.3K
13:22 10.94 10.94 10.93 10.93 1.1K
13:24 10.92 10.92 10.92 10.92 1.4K
13:27 10.91 10.91 10.90 10.90 0.8K
13:28 10.90 10.90 10.90 10.90 0.9K
13:29 10.89 10.89 10.89 10.89 1.2K
13:30 10.88 10.88 10.88 10.88 1.4K
13:31 10.87 10.87 10.86 10.87 4.0K
13:32 10.85 10.85 10.84 10.84 2.4K
13:34 10.84 10.84 10.84 10.84 0.9K
13:36 10.85 10.85 10.85 10.85 0.2K
13:37 10.86 10.87 10.86 10.87 4.4K
13:38 10.87 10.90 10.87 10.90 3.1K
13:40 10.92 10.92 10.92 10.92 1.1K
13:41 10.92 10.92 10.92 10.92 0.8K
13:43 10.92 10.93 10.92 10.93 0.9K
13:44 10.93 10.93 10.93 10.93 0.3K
13:45 10.93 10.93 10.93 10.93 0.1K
13:46 10.93 10.93 10.93 10.93 0.6K
13:47 10.93 10.94 10.93 10.93 1.2K
13:48 10.93 10.93 10.93 10.93 1.2K
13:49 10.94 10.94 10.94 10.94 0.4K
13:50 10.92 10.92 10.92 10.92 2.6K
13:51 10.92 10.92 10.92 10.92 3.0K
13:52 10.92 10.93 10.92 10.93 1.4K
13:53 10.94 10.96 10.94 10.96 0.8K
13:54 10.95 10.95 10.94 10.94 0.9K
13:55 10.93 10.93 10.92 10.92 0.7K
13:56 10.93 10.93 10.92 10.92 0.5K
13:57 10.93 10.93 10.93 10.93 0.2K
13:58 10.93 10.93 10.92 10.92 0.4K
13:59 10.92 10.92 10.92 10.92 1.0K
14:00 10.92 10.92 10.92 10.92 0.2K
14:01 10.93 10.93 10.93 10.93 1.1K
14:03 10.93 10.93 10.93 10.93 0.3K
14:04 10.92 10.92 10.92 10.92 0.8K
14:05 10.93 10.93 10.93 10.93 0.3K
14:06 10.93 10.93 10.92 10.92 3.4K
14:07 10.92 10.92 10.92 10.92 0.2K
14:08 10.91 10.91 10.88 10.88 5.1K
14:12 10.88 10.88 10.88 10.88 1.9K
14:14 10.87 10.87 10.87 10.87 1.1K
14:15 10.87 10.87 10.87 10.87 0.4K
14:16 10.86 10.86 10.86 10.86 0.6K
14:17 10.87 10.87 10.87 10.87 0.5K
14:18 10.87 10.87 10.87 10.87 0.3K
14:19 10.86 10.86 10.86 10.86 2.3K
14:20 10.86 10.86 10.85 10.85 1.8K
14:21 10.84 10.84 10.84 10.84 0.4K
14:22 10.85 10.85 10.85 10.85 3.6K
14:23 10.84 10.84 10.84 10.84 0.8K
14:24 10.85 10.85 10.85 10.85 0.6K
14:25 10.83 10.83 10.83 10.83 1.2K
14:27 10.83 10.83 10.83 10.83 0.7K
14:28 10.83 10.83 10.83 10.83 1.0K
14:29 10.83 10.83 10.83 10.83 0.4K
14:30 10.84 10.84 10.82 10.83 3.6K
14:31 10.83 10.83 10.83 10.83 1.3K
14:33 10.84 10.84 10.83 10.83 1.7K
14:34 10.83 10.85 10.83 10.85 5.8K
14:36 10.86 10.86 10.86 10.86 2.0K
14:37 10.87 10.87 10.87 10.87 1.1K
14:38 10.87 10.92 10.87 10.92 5.3K
14:40 10.93 10.93 10.92 10.92 1.4K
14:41 10.92 10.93 10.92 10.93 2.0K
14:42 10.94 10.95 10.93 10.93 2.9K
14:43 10.94 10.94 10.93 10.94 2.1K
14:44 10.93 10.93 10.93 10.93 0.6K
14:45 10.92 10.92 10.92 10.92 2.4K
14:46 10.92 10.92 10.92 10.92 0.2K
14:47 10.91 10.93 10.91 10.93 3.0K
14:48 10.93 10.94 10.93 10.94 3.4K
14:51 10.96 10.96 10.93 10.93 2.0K
14:54 10.93 10.93 10.93 10.92 2.5K
14:55 10.92 10.93 10.92 10.93 2.1K
14:56 10.92 10.92 10.91 10.91 1.1K
14:57 10.93 10.93 10.92 10.92 0.8K
14:58 10.92 10.92 10.92 10.92 1.4K
15:00 10.91 10.91 10.90 10.91 3.4K
15:01 10.91 10.91 10.91 10.91 1.5K
15:02 10.91 10.91 10.90 10.90 4.7K
15:04 10.90 10.90 10.89 10.89 4.1K
15:05 10.89 10.89 10.88 10.89 27.6K
15:06 10.90 10.90 10.88 10.88 9.0K
15:07 10.88 10.88 10.88 10.88 0.5K
15:08 10.88 10.88 10.88 10.88 0.2K
15:09 10.88 10.88 10.84 10.84 3.4K
15:10 10.84 10.84 10.81 10.81 1.6K
15:11 10.82 10.82 10.82 10.82 3.4K
15:12 10.84 10.84 10.83 10.83 2.0K
15:13 10.81 10.81 10.80 10.80 1.9K
15:14 10.80 10.80 10.79 10.79 6.6K
15:15 10.79 10.79 10.79 10.79 0.1K
15:16 10.78 10.78 10.78 10.78 1.1K
15:17 10.78 10.80 10.78 10.80 4.1K
15:18 10.80 10.81 10.80 10.81 2.4K
15:19 10.81 10.81 10.80 10.80 2.8K
15:20 10.80 10.85 10.80 10.85 9.5K
15:21 10.86 10.86 10.85 10.85 0.9K
15:22 10.86 10.87 10.85 10.87 5.8K
15:24 10.89 10.92 10.89 10.92 4.8K
15:26 10.92 10.92 10.90 10.90 5.2K
15:28 10.91 10.91 10.88 10.88 5.8K
15:29 10.88 10.88 10.88 10.88 2.8K
15:30 10.87 10.87 10.87 10.87 1.1K
15:31 10.87 10.87 10.86 10.86 0.9K
15:32 10.88 10.88 10.88 10.88 1.6K
15:34 10.87 10.87 10.87 10.87 1.2K
15:35 10.89 10.89 10.87 10.87 2.2K
15:36 10.87 10.87 10.87 10.87 2.0K
15:37 10.86 10.87 10.86 10.86 4.5K
15:38 10.86 10.88 10.86 10.88 3.6K
15:39 10.89 10.89 10.88 10.88 0.8K
15:40 10.87 10.87 10.86 10.87 1.8K
15:41 10.87 10.87 10.86 10.86 2.7K
15:42 10.86 10.86 10.86 10.86 1.4K
15:43 10.86 10.87 10.86 10.87 7.0K
15:44 10.87 10.89 10.87 10.89 2.6K
15:45 10.89 10.89 10.88 10.88 2.9K
15:46 10.88 10.88 10.87 10.87 2.7K
15:47 10.87 10.87 10.85 10.85 3.9K
15:48 10.85 10.85 10.85 10.85 1.7K
15:49 10.86 10.86 10.86 10.86 1.8K
15:50 10.85 10.85 10.84 10.84 4.1K
15:51 10.83 10.85 10.83 10.83 8.0K
15:52 10.83 10.83 10.82 10.83 4.0K
15:53 10.81 10.81 10.81 10.81 3.4K
15:54 10.81 10.81 10.80 10.81 8.9K
15:55 10.83 10.85 10.82 10.82 11.1K
15:56 10.82 10.89 10.82 10.89 17.4K
15:57 10.89 10.91 10.89 10.91 11.1K
15:58 10.92 10.93 10.92 10.92 15.7K
15:59 10.91 10.92 10.87 10.88 23.8K
16:00 10.88 10.88 10.88 10.88 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available