NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.90 10.87 10.90 10.2K
09:33 10.91 11.00 10.91 10.99 3.1K
09:34 10.94 10.94 10.94 10.94 0.5K
09:35 10.91 10.91 10.91 10.91 1.0K
09:36 10.93 10.93 10.93 10.93 0.2K
09:37 10.89 10.89 10.89 10.89 1.5K
09:38 10.91 10.91 10.91 10.91 0.4K
09:40 10.91 10.91 10.91 10.91 1.7K
09:42 10.87 10.87 10.87 10.87 2.4K
09:43 10.88 10.88 10.88 10.88 0.8K
09:44 10.96 10.97 10.96 10.97 0.9K
09:45 10.97 10.97 10.97 10.97 0.4K
09:47 10.96 10.96 10.96 10.96 1.2K
09:48 11.00 11.02 11.00 11.02 2.9K
09:51 11.07 11.07 11.07 11.07 2.5K
09:52 11.02 11.08 11.02 11.08 5.1K
09:53 11.08 11.08 11.08 11.08 0.9K
09:55 11.08 11.08 11.07 11.07 3.5K
09:56 11.05 11.05 11.04 11.04 0.4K
09:57 11.05 11.05 11.05 11.05 1.7K
09:58 11.06 11.06 11.06 11.06 0.8K
09:59 11.03 11.03 11.03 11.03 0.1K
10:00 11.06 11.06 11.03 11.03 1.2K
10:02 11.05 11.08 11.05 11.08 2.9K
10:04 11.13 11.13 11.13 11.13 1.3K
10:05 11.12 11.18 11.12 11.18 13.6K
10:07 11.20 11.20 11.20 11.20 3.6K
10:08 11.24 11.29 11.24 11.26 1.2K
10:09 11.28 11.28 11.28 11.28 0.2K
10:10 11.26 11.28 11.18 11.18 9.6K
10:11 11.18 11.18 11.15 11.15 0.8K
10:12 11.12 11.12 11.12 11.12 0.2K
10:13 11.15 11.15 11.15 11.15 0.3K
10:14 11.12 11.12 11.12 11.12 3.1K
10:15 11.12 11.12 11.07 11.07 5.1K
10:16 11.06 11.06 11.01 11.01 2.1K
10:17 11.00 11.03 11.00 11.01 4.2K
10:18 11.01 11.02 11.00 11.02 2.3K
10:19 10.99 10.99 10.99 10.99 0.2K
10:20 10.99 10.99 10.99 10.99 1.1K
10:22 11.01 11.01 10.99 11.01 1.3K
10:23 10.98 10.98 10.93 10.93 9.5K
10:24 10.94 10.96 10.94 10.96 2.8K
10:25 10.94 10.94 10.92 10.92 3.4K
10:26 10.92 10.92 10.92 10.92 0.8K
10:27 10.93 10.93 10.93 10.93 0.5K
10:28 10.92 10.92 10.91 10.91 1.6K
10:29 10.88 10.88 10.88 10.88 1.7K
10:30 10.89 10.89 10.87 10.87 0.7K
10:31 10.89 10.91 10.89 10.91 0.9K
10:32 10.89 10.90 10.89 10.89 2.0K
10:33 10.89 10.92 10.89 10.92 1.4K
10:35 10.91 10.91 10.89 10.91 3.0K
10:36 10.91 10.92 10.91 10.92 2.2K
10:37 10.93 10.96 10.93 10.96 1.4K
10:38 10.95 10.95 10.95 10.95 1.0K
10:41 10.94 10.96 10.94 10.96 0.5K
10:42 10.92 10.92 10.89 10.92 6.6K
10:44 10.92 10.92 10.92 10.92 0.3K
10:45 10.92 10.92 10.90 10.92 1.1K
10:47 10.91 10.92 10.91 10.92 0.9K
10:48 10.92 10.92 10.91 10.91 1.3K
10:49 10.92 10.93 10.91 10.93 1.4K
10:50 10.90 10.90 10.90 10.90 0.6K
10:51 10.91 10.91 10.91 10.91 0.6K
10:52 10.91 10.91 10.90 10.91 2.4K
10:53 10.91 10.92 10.91 10.92 0.9K
10:54 10.91 10.91 10.90 10.90 1.0K
10:55 10.90 10.90 10.90 10.90 1.1K
10:57 10.91 10.91 10.91 10.91 0.6K
10:58 10.91 10.91 10.91 10.91 0.3K
10:59 10.90 10.90 10.90 10.90 1.0K
11:00 10.91 10.91 10.86 10.87 6.7K
11:02 10.87 10.87 10.87 10.87 0.6K
11:04 10.87 10.90 10.87 10.90 4.7K
11:05 10.90 10.90 10.89 10.90 0.9K
11:06 10.90 10.90 10.89 10.89 0.2K
11:07 10.89 10.90 10.89 10.90 2.5K
11:08 10.88 10.89 10.88 10.89 1.0K
11:09 10.87 10.87 10.86 10.86 1.5K
11:10 10.86 10.87 10.85 10.85 4.2K
11:12 10.86 10.86 10.84 10.84 0.3K
11:13 10.88 10.88 10.88 10.88 0.6K
11:14 10.87 10.87 10.87 10.87 0.3K
11:15 10.87 10.87 10.87 10.87 0.5K
11:16 10.85 10.85 10.85 10.85 1.4K
11:17 10.84 10.84 10.84 10.84 0.1K
11:18 10.84 10.84 10.84 10.84 2.1K
11:21 10.84 10.87 10.84 10.87 1.0K
11:23 10.86 10.86 10.85 10.85 0.8K
11:24 10.85 10.85 10.85 10.85 0.6K
11:25 10.85 10.85 10.84 10.84 1.4K
11:28 10.84 10.84 10.84 10.84 0.4K
11:29 10.86 10.86 10.86 10.86 0.2K
11:30 10.85 10.85 10.85 10.85 0.8K
11:31 10.84 10.84 10.84 10.84 3.4K
11:32 10.82 10.84 10.82 10.84 0.7K
11:33 10.84 10.84 10.84 10.84 0.8K
11:35 10.84 10.84 10.84 10.84 0.3K
11:37 10.86 10.86 10.84 10.84 9.5K
11:41 10.82 10.82 10.82 10.82 0.9K
11:42 10.81 10.81 10.81 10.81 1.4K
11:45 10.83 10.83 10.83 10.83 0.4K
11:46 10.82 10.82 10.82 10.82 1.2K
11:48 10.84 10.86 10.84 10.85 1.9K
11:49 10.85 10.85 10.85 10.85 0.4K
11:50 10.85 10.85 10.85 10.85 0.1K
11:51 10.85 10.85 10.85 10.85 0.4K
11:52 10.85 10.85 10.84 10.84 2.0K
11:53 10.85 10.85 10.85 10.85 0.8K
11:54 10.84 10.84 10.83 10.83 0.8K
11:56 10.82 10.82 10.81 10.81 1.9K
11:57 10.81 10.81 10.81 10.81 0.2K
11:58 10.82 10.82 10.79 10.79 4.5K
11:59 10.80 10.80 10.80 10.80 0.9K
12:01 10.81 10.82 10.81 10.82 1.5K
12:03 10.82 10.82 10.82 10.82 2.3K
12:04 10.82 10.82 10.82 10.82 0.7K
12:05 10.81 10.81 10.81 10.81 2.4K
12:06 10.82 10.82 10.80 10.80 2.6K
12:07 10.83 10.83 10.83 10.83 0.2K
12:08 10.83 10.83 10.83 10.83 0.2K
12:09 10.82 10.83 10.82 10.82 1.5K
12:10 10.81 10.81 10.81 10.81 0.6K
12:11 10.82 10.82 10.82 10.82 0.8K
12:14 10.80 10.80 10.80 10.80 0.5K
12:16 10.81 10.81 10.81 10.81 1.9K
12:17 10.82 10.83 10.82 10.83 2.1K
12:18 10.87 10.87 10.82 10.82 3.2K
12:19 10.82 10.83 10.82 10.83 1.9K
12:20 10.82 10.82 10.82 10.82 0.4K
12:21 10.84 10.84 10.84 10.84 0.4K
12:22 10.82 10.82 10.81 10.81 2.8K
12:25 10.81 10.82 10.81 10.82 7.0K
12:28 10.82 10.82 10.82 10.82 0.5K
12:29 10.82 10.82 10.82 10.82 2.7K
12:30 10.83 10.83 10.82 10.83 2.7K
12:31 10.82 10.82 10.79 10.79 1.5K
12:32 10.78 10.78 10.78 10.78 1.1K
12:35 10.76 10.76 10.76 10.76 1.1K
12:37 10.76 10.77 10.76 10.77 0.6K
12:39 10.75 10.75 10.75 10.75 1.1K
12:41 10.75 10.75 10.75 10.75 0.6K
12:43 10.74 10.75 10.74 10.75 1.8K
12:44 10.75 10.75 10.75 10.75 0.8K
12:45 10.75 10.75 10.75 10.75 0.5K
12:46 10.74 10.74 10.74 10.74 1.4K
12:48 10.73 10.73 10.73 10.73 1.8K
12:49 10.74 10.74 10.74 10.74 1.2K
12:50 10.75 10.75 10.75 10.75 0.9K
12:51 10.73 10.73 10.72 10.72 1.4K
12:52 10.70 10.70 10.70 10.70 0.9K
12:53 10.69 10.69 10.69 10.69 0.6K
12:56 10.71 10.71 10.71 10.71 3.9K
12:59 10.66 10.67 10.66 10.67 1.2K
13:00 10.67 10.67 10.67 10.67 0.4K
13:01 10.69 10.69 10.69 10.69 0.5K
13:02 10.68 10.68 10.68 10.68 1.1K
13:03 10.69 10.69 10.69 10.69 1.2K
13:05 10.69 10.69 10.69 10.69 0.9K
13:08 10.68 10.68 10.68 10.68 0.4K
13:09 10.69 10.72 10.69 10.72 1.4K
13:11 10.71 10.71 10.70 10.70 2.4K
13:12 10.70 10.70 10.70 10.70 1.1K
13:13 10.70 10.70 10.70 10.70 0.5K
13:14 10.70 10.70 10.69 10.69 0.7K
13:16 10.70 10.70 10.70 10.70 0.8K
13:17 10.70 10.70 10.70 10.70 0.2K
13:18 10.68 10.68 10.68 10.68 1.6K
13:19 10.67 10.67 10.67 10.67 0.7K
13:21 10.69 10.69 10.69 10.69 0.7K
13:22 10.70 10.70 10.70 10.70 1.7K
13:23 10.69 10.69 10.69 10.69 0.1K
13:24 10.69 10.69 10.69 10.69 1.8K
13:25 10.67 10.67 10.67 10.67 1.3K
13:26 10.66 10.66 10.66 10.66 0.7K
13:28 10.66 10.66 10.65 10.65 1.5K
13:29 10.64 10.64 10.63 10.63 1.1K
13:30 10.63 10.64 10.63 10.64 1.3K
13:31 10.65 10.66 10.65 10.65 1.3K
13:33 10.65 10.65 10.65 10.65 0.7K
13:34 10.65 10.65 10.65 10.65 0.6K
13:35 10.65 10.65 10.64 10.64 0.9K
13:36 10.65 10.65 10.65 10.65 1.4K
13:37 10.65 10.65 10.63 10.63 3.3K
13:39 10.64 10.64 10.64 10.64 1.0K
13:42 10.62 10.62 10.62 10.62 0.6K
13:45 10.62 10.62 10.62 10.62 1.1K
13:46 10.61 10.61 10.61 10.61 0.6K
13:47 10.61 10.61 10.59 10.59 2.4K
13:48 10.61 10.61 10.59 10.60 1.4K
13:50 10.60 10.60 10.60 10.60 0.9K
13:51 10.60 10.60 10.60 10.60 0.2K
13:52 10.59 10.59 10.59 10.59 2.3K
13:53 10.60 10.60 10.60 10.60 1.2K
13:54 10.58 10.58 10.58 10.58 0.3K
13:55 10.57 10.58 10.57 10.58 1.5K
13:56 10.57 10.57 10.56 10.56 1.3K
13:57 10.54 10.54 10.54 10.54 0.7K
13:58 10.55 10.56 10.55 10.55 3.8K
14:00 10.54 10.54 10.54 10.54 1.2K
14:01 10.54 10.57 10.54 10.57 2.3K
14:02 10.58 10.58 10.56 10.56 3.3K
14:03 10.56 10.57 10.56 10.57 0.9K
14:04 10.57 10.57 10.56 10.56 0.8K
14:05 10.55 10.55 10.55 10.55 1.0K
14:06 10.56 10.57 10.56 10.57 2.0K
14:07 10.58 10.58 10.58 10.58 1.1K
14:09 10.59 10.59 10.59 10.59 0.9K
14:10 10.59 10.59 10.56 10.56 3.2K
14:12 10.58 10.58 10.58 10.58 1.2K
14:13 10.58 10.58 10.57 10.57 0.8K
14:14 10.56 10.57 10.56 10.57 1.7K
14:16 10.56 10.58 10.56 10.58 2.2K
14:17 10.57 10.57 10.57 10.57 0.3K
14:18 10.57 10.57 10.57 10.57 0.7K
14:19 10.56 10.59 10.56 10.59 2.4K
14:20 10.60 10.60 10.60 10.60 0.9K
14:21 10.60 10.60 10.58 10.58 2.3K
14:23 10.60 10.60 10.60 10.60 0.9K
14:24 10.59 10.59 10.57 10.57 2.8K
14:25 10.56 10.56 10.56 10.56 1.1K
14:26 10.54 10.54 10.53 10.53 5.5K
14:27 10.52 10.52 10.52 10.52 0.8K
14:28 10.53 10.53 10.51 10.51 2.9K
14:29 10.50 10.50 10.49 10.50 4.1K
14:30 10.50 10.52 10.50 10.51 2.3K
14:31 10.51 10.51 10.50 10.50 1.5K
14:32 10.49 10.49 10.49 10.49 0.7K
14:33 10.48 10.49 10.48 10.48 2.1K
14:34 10.48 10.48 10.48 10.48 2.4K
14:35 10.50 10.50 10.50 10.50 2.8K
14:36 10.50 10.50 10.50 10.50 1.5K
14:37 10.50 10.50 10.50 10.50 1.6K
14:38 10.50 10.50 10.50 10.50 0.5K
14:40 10.49 10.50 10.49 10.50 0.9K
14:41 10.50 10.51 10.50 10.51 1.4K
14:42 10.50 10.50 10.50 10.50 0.3K
14:43 10.50 10.50 10.50 10.50 0.5K
14:44 10.50 10.51 10.50 10.51 1.2K
14:45 10.50 10.50 10.50 10.50 0.3K
14:46 10.49 10.51 10.49 10.51 1.4K
14:47 10.50 10.50 10.50 10.50 0.2K
14:48 10.47 10.48 10.47 10.48 3.2K
14:50 10.48 10.48 10.47 10.48 1.2K
14:51 10.48 10.48 10.48 10.48 0.7K
14:52 10.48 10.48 10.48 10.48 0.3K
14:53 10.48 10.48 10.48 10.48 1.1K
14:54 10.49 10.49 10.48 10.49 1.6K
14:55 10.48 10.48 10.48 10.48 2.4K
14:57 10.47 10.48 10.47 10.48 5.0K
14:58 10.47 10.47 10.46 10.46 1.8K
14:59 10.46 10.46 10.45 10.45 2.5K
15:00 10.45 10.46 10.44 10.44 13.8K
15:01 10.44 10.47 10.44 10.47 20.0K
15:02 10.48 10.48 10.45 10.45 3.2K
15:03 10.45 10.46 10.45 10.45 2.7K
15:04 10.46 10.46 10.46 10.46 0.4K
15:05 10.45 10.45 10.45 10.45 1.2K
15:06 10.45 10.45 10.45 10.45 1.8K
15:07 10.45 10.45 10.45 10.45 2.1K
15:08 10.45 10.45 10.45 10.45 3.8K
15:09 10.45 10.45 10.43 10.43 6.5K
15:10 10.43 10.43 10.41 10.41 2.6K
15:11 10.41 10.41 10.40 10.40 15.9K
15:12 10.40 10.41 10.40 10.40 9.8K
15:13 10.40 10.41 10.40 10.41 4.6K
15:14 10.40 10.40 10.39 10.40 3.9K
15:15 10.41 10.41 10.40 10.40 4.0K
15:16 10.40 10.41 10.40 10.40 4.4K
15:17 10.40 10.40 10.40 10.40 3.0K
15:18 10.40 10.41 10.40 10.41 1.8K
15:19 10.40 10.41 10.40 10.40 4.6K
15:20 10.39 10.39 10.39 10.39 1.5K
15:21 10.40 10.40 10.40 10.40 1.3K
15:22 10.40 10.41 10.40 10.41 21.5K
15:23 10.41 10.41 10.41 10.41 1.1K
15:24 10.41 10.41 10.38 10.38 3.9K
15:25 10.37 10.39 10.37 10.39 2.5K
15:26 10.39 10.39 10.38 10.38 2.1K
15:27 10.38 10.38 10.37 10.37 2.0K
15:28 10.36 10.36 10.36 10.36 1.9K
15:29 10.37 10.38 10.37 10.38 4.7K
15:30 10.38 10.39 10.38 10.39 1.8K
15:31 10.37 10.37 10.37 10.37 1.0K
15:32 10.37 10.39 10.37 10.39 2.7K
15:33 10.39 10.39 10.38 10.38 1.8K
15:34 10.39 10.39 10.39 10.39 4.2K
15:35 10.41 10.41 10.40 10.40 4.3K
15:36 10.39 10.40 10.39 10.40 1.1K
15:37 10.40 10.42 10.40 10.42 5.2K
15:38 10.42 10.42 10.42 10.42 3.3K
15:39 10.42 10.42 10.42 10.42 1.0K
15:40 10.41 10.42 10.41 10.42 0.7K
15:41 10.42 10.42 10.39 10.39 6.5K
15:42 10.39 10.39 10.39 10.39 1.4K
15:43 10.39 10.40 10.39 10.40 5.7K
15:44 10.40 10.40 10.40 10.40 1.0K
15:45 10.39 10.41 10.39 10.41 5.5K
15:46 10.41 10.41 10.35 10.36 9.8K
15:47 10.37 10.37 10.35 10.35 12.2K
15:48 10.35 10.36 10.35 10.36 10.0K
15:49 10.38 10.38 10.36 10.37 4.5K
15:50 10.38 10.38 10.37 10.37 8.6K
15:51 10.36 10.37 10.35 10.37 10.5K
15:52 10.37 10.37 10.37 10.37 5.8K
15:53 10.37 10.39 10.37 10.37 12.3K
15:54 10.38 10.39 10.37 10.39 10.2K
15:55 10.44 10.47 10.44 10.46 18.0K
15:56 10.47 10.47 10.40 10.40 28.8K
15:57 10.40 10.44 10.39 10.44 19.0K
15:58 10.44 10.44 10.42 10.43 18.3K
15:59 10.42 10.42 10.39 10.39 92.2K
16:00 10.40 10.40 10.40 10.40 273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available