NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.44 9.36 9.44 7.5K
09:31 9.38 9.38 9.38 9.38 0.5K
09:32 9.33 9.33 9.26 9.26 0.6K
09:35 9.26 9.26 9.26 9.26 0.1K
09:36 9.17 9.17 9.09 9.09 1.2K
09:38 9.16 9.16 9.10 9.10 0.5K
09:39 9.15 9.15 9.10 9.10 1.1K
09:40 9.18 9.18 9.12 9.12 0.4K
09:41 9.14 9.14 9.14 9.14 0.7K
09:42 9.13 9.13 9.13 9.13 0.7K
09:43 9.14 9.14 9.14 9.14 2.1K
09:44 9.13 9.13 9.13 9.13 0.6K
09:45 9.12 9.12 9.12 9.12 0.1K
09:46 9.14 9.14 9.14 9.14 0.3K
09:47 9.13 9.13 9.11 9.11 0.4K
09:48 9.11 9.11 9.07 9.10 2.4K
09:49 9.11 9.11 9.11 9.11 2.5K
09:50 9.04 9.08 9.04 9.08 5.8K
09:51 9.14 9.14 9.14 9.14 0.8K
09:52 9.19 9.19 9.19 9.19 4.7K
09:53 9.19 9.19 9.19 9.19 0.3K
09:54 9.18 9.20 9.18 9.20 2.0K
09:55 9.20 9.21 9.17 9.21 2.0K
09:56 9.21 9.21 9.19 9.21 6.2K
09:57 9.21 9.21 9.14 9.14 1.0K
09:58 9.18 9.18 9.14 9.14 1.8K
09:59 9.18 9.18 9.14 9.14 1.1K
10:00 9.14 9.19 9.14 9.19 1.3K
10:02 9.20 9.20 9.19 9.19 4.1K
10:03 9.20 9.20 9.20 9.20 17.0K
10:04 9.20 9.20 9.19 9.19 0.6K
10:05 9.20 9.20 9.19 9.19 1.4K
10:06 9.21 9.21 9.19 9.21 0.6K
10:07 9.22 9.22 9.21 9.21 1.3K
10:08 9.21 9.26 9.21 9.26 4.2K
10:10 9.27 9.27 9.25 9.25 1.8K
10:11 9.25 9.25 9.23 9.23 1.7K
10:12 9.25 9.25 9.25 9.25 3.5K
10:13 9.25 9.25 9.25 9.25 1.0K
10:14 9.25 9.25 9.23 9.23 0.5K
10:15 9.23 9.25 9.23 9.24 12.2K
10:16 9.23 9.24 9.23 9.24 0.3K
10:17 9.20 9.21 9.20 9.21 0.6K
10:18 9.22 9.22 9.22 9.22 0.5K
10:19 9.22 9.22 9.22 9.22 0.4K
10:20 9.22 9.23 9.22 9.22 16.8K
10:21 9.22 9.22 9.22 9.22 0.9K
10:22 9.22 9.22 9.22 9.22 1.4K
10:23 9.22 9.22 9.22 9.22 0.2K
10:24 9.22 9.23 9.22 9.23 0.6K
10:25 9.22 9.22 9.22 9.22 0.4K
10:26 9.22 9.22 9.19 9.19 2.1K
10:27 9.20 9.20 9.20 9.20 1.0K
10:29 9.20 9.20 9.17 9.18 2.7K
10:30 9.16 9.20 9.16 9.19 4.0K
10:31 9.17 9.17 9.17 9.16 0.1K
10:32 9.17 9.17 9.17 9.17 0.8K
10:33 9.18 9.18 9.18 9.18 1.1K
10:34 9.19 9.21 9.19 9.20 3.2K
10:35 9.18 9.18 9.18 9.18 1.7K
10:36 9.16 9.16 9.16 9.16 1.0K
10:37 9.17 9.17 9.17 9.16 2.1K
10:38 9.16 9.17 9.16 9.16 1.2K
10:39 9.17 9.17 9.17 9.17 0.1K
10:40 9.17 9.17 9.16 9.16 0.8K
10:41 9.21 9.26 9.21 9.26 4.3K
10:42 9.25 9.25 9.22 9.22 0.5K
10:43 9.22 9.23 9.20 9.21 1.1K
10:46 9.22 9.23 9.22 9.23 0.9K
10:48 9.18 9.19 9.18 9.19 1.3K
10:49 9.19 9.19 9.19 9.19 0.2K
10:50 9.19 9.19 9.19 9.19 4.5K
10:51 9.18 9.19 9.18 9.19 0.7K
10:52 9.19 9.19 9.14 9.14 5.6K
10:53 9.14 9.14 9.14 9.14 0.6K
10:54 9.14 9.15 9.09 9.09 5.6K
10:55 9.09 9.09 9.08 9.08 0.2K
10:56 9.08 9.08 9.08 9.08 0.7K
10:57 9.07 9.07 9.07 9.07 0.4K
10:58 9.07 9.07 9.07 9.07 0.4K
10:59 9.08 9.08 9.06 9.07 3.2K
11:02 9.08 9.08 9.08 9.08 0.4K
11:03 9.06 9.06 9.06 9.06 1.0K
11:04 9.06 9.06 9.05 9.05 1.1K
11:05 9.06 9.06 9.03 9.03 3.2K
11:08 9.03 9.03 9.03 9.03 0.7K
11:09 9.05 9.05 9.03 9.03 0.6K
11:10 9.03 9.05 9.03 9.05 1.5K
11:11 9.05 9.05 9.02 9.02 2.9K
11:12 9.04 9.04 9.04 9.04 1.5K
11:14 9.02 9.02 9.02 9.02 1.3K
11:15 9.02 9.02 9.02 9.02 2.9K
11:18 9.05 9.05 9.05 9.05 2.9K
11:19 9.04 9.08 9.04 9.08 3.2K
11:20 9.08 9.08 9.08 9.07 0.1K
11:22 9.05 9.05 9.05 9.05 0.3K
11:23 9.05 9.05 9.05 9.05 0.1K
11:24 9.08 9.08 9.08 9.08 0.8K
11:25 9.09 9.09 9.09 9.09 0.5K
11:26 9.08 9.08 9.08 9.07 0.5K
11:27 9.05 9.05 9.05 9.05 0.8K
11:32 9.02 9.02 9.02 9.02 0.4K
11:33 9.07 9.07 9.05 9.05 2.2K
11:34 9.02 9.02 9.02 9.02 0.6K
11:37 9.06 9.06 9.06 9.06 7.4K
11:38 9.10 9.10 9.10 9.10 1.9K
11:40 9.09 9.09 9.09 9.09 0.5K
11:41 9.10 9.10 9.09 9.09 0.9K
11:42 9.11 9.11 9.11 9.11 0.2K
11:43 9.10 9.10 9.10 9.10 3.3K
11:44 9.10 9.10 9.10 9.10 0.3K
11:46 9.10 9.10 9.10 9.10 0.1K
11:47 9.10 9.10 9.10 9.10 0.5K
11:48 9.08 9.08 9.08 9.08 4.3K
11:50 9.08 9.09 9.08 9.08 0.6K
11:52 9.08 9.08 9.08 9.08 0.6K
11:53 9.08 9.08 9.08 9.08 0.3K
11:55 9.08 9.08 9.08 9.08 0.4K
11:56 9.08 9.08 9.08 9.08 2.6K
11:57 9.09 9.15 9.09 9.15 6.0K
11:58 9.15 9.17 9.15 9.17 0.4K
11:59 9.12 9.15 9.12 9.15 0.4K
12:00 9.17 9.17 9.17 9.17 0.7K
12:02 9.18 9.20 9.18 9.20 1.0K
12:04 9.19 9.20 9.19 9.20 0.8K
12:05 9.20 9.23 9.20 9.20 2.4K
12:06 9.22 9.22 9.17 9.17 3.0K
12:07 9.19 9.19 9.17 9.17 0.8K
12:08 9.16 9.16 9.16 9.16 0.6K
12:09 9.16 9.18 9.16 9.18 1.1K
12:10 9.16 9.16 9.16 9.16 0.5K
12:14 9.14 9.14 9.14 9.14 0.3K
12:15 9.12 9.12 9.12 9.12 0.2K
12:16 9.13 9.13 9.13 9.13 0.3K
12:17 9.12 9.13 9.11 9.11 1.2K
12:18 9.13 9.14 9.12 9.12 1.5K
12:19 9.14 9.15 9.14 9.15 1.2K
12:20 9.15 9.15 9.14 9.14 2.1K
12:21 9.14 9.14 9.13 9.13 2.0K
12:24 9.14 9.14 9.14 9.14 0.5K
12:25 9.13 9.15 9.13 9.15 1.8K
12:27 9.16 9.16 9.16 9.16 1.7K
12:28 9.16 9.19 9.16 9.19 3.3K
12:30 9.19 9.19 9.19 9.19 0.5K
12:31 9.17 9.17 9.17 9.17 0.9K
12:32 9.18 9.18 9.18 9.18 0.5K
12:33 9.16 9.16 9.16 9.16 0.7K
12:34 9.16 9.16 9.16 9.16 0.2K
12:35 9.15 9.15 9.15 9.15 1.0K
12:37 9.15 9.15 9.15 9.15 0.3K
12:38 9.14 9.14 9.14 9.14 0.3K
12:40 9.14 9.16 9.14 9.16 1.7K
12:41 9.16 9.16 9.16 9.16 0.3K
12:42 9.14 9.14 9.14 9.14 0.2K
12:43 9.16 9.19 9.16 9.19 6.2K
12:44 9.18 9.18 9.18 9.18 0.9K
12:47 9.19 9.19 9.19 9.19 1.4K
12:48 9.16 9.16 9.16 9.16 1.4K
12:49 9.16 9.16 9.15 9.16 0.7K
12:50 9.16 9.16 9.16 9.16 0.4K
12:52 9.16 9.16 9.15 9.15 0.8K
12:53 9.16 9.16 9.16 9.16 0.3K
12:54 9.16 9.16 9.16 9.16 0.7K
12:56 9.16 9.16 9.16 9.15 1.3K
12:57 9.14 9.14 9.14 9.14 0.9K
12:59 9.14 9.14 9.14 9.14 0.5K
13:00 9.14 9.14 9.13 9.13 0.7K
13:04 9.15 9.19 9.15 9.19 2.8K
13:05 9.19 9.19 9.19 9.19 0.2K
13:07 9.21 9.22 9.21 9.21 2.5K
13:09 9.22 9.22 9.22 9.22 0.7K
13:10 9.23 9.23 9.23 9.23 0.1K
13:11 9.24 9.24 9.22 9.22 1.1K
13:12 9.22 9.22 9.21 9.21 12.0K
13:13 9.23 9.23 9.22 9.23 1.6K
13:14 9.22 9.24 9.22 9.24 1.2K
13:16 9.25 9.25 9.22 9.23 2.7K
13:17 9.24 9.26 9.24 9.26 13.6K
13:18 9.28 9.29 9.28 9.29 3.9K
13:21 9.28 9.28 9.27 9.27 1.4K
13:22 9.27 9.29 9.27 9.29 1.6K
13:23 9.28 9.28 9.28 9.28 0.4K
13:24 9.28 9.28 9.28 9.28 0.2K
13:25 9.28 9.28 9.28 9.28 0.3K
13:26 9.28 9.31 9.28 9.30 18.2K
13:27 9.31 9.31 9.31 9.31 0.5K
13:29 9.32 9.32 9.32 9.32 0.7K
13:30 9.32 9.32 9.32 9.32 0.3K
13:31 9.32 9.32 9.32 9.32 0.2K
13:32 9.32 9.32 9.32 9.32 0.5K
13:35 9.32 9.32 9.32 9.32 1.7K
13:36 9.33 9.33 9.33 9.32 1.2K
13:37 9.33 9.33 9.33 9.32 0.6K
13:38 9.34 9.34 9.34 9.34 0.3K
13:39 9.34 9.35 9.34 9.35 1.3K
13:40 9.38 9.38 9.38 9.38 8.5K
13:41 9.31 9.31 9.31 9.31 19.4K
13:42 9.31 9.31 9.30 9.30 5.3K
13:43 9.31 9.31 9.31 9.31 0.4K
13:44 9.30 9.30 9.30 9.30 0.2K
13:45 9.32 9.32 9.30 9.32 2.5K
13:46 9.30 9.30 9.30 9.30 0.5K
13:47 9.30 9.30 9.30 9.30 0.3K
13:48 9.30 9.30 9.30 9.30 0.8K
13:49 9.30 9.30 9.29 9.29 0.6K
13:50 9.29 9.32 9.29 9.32 9.1K
13:51 9.32 9.32 9.32 9.32 0.6K
13:52 9.34 9.34 9.34 9.34 0.8K
13:54 9.34 9.34 9.34 9.34 0.8K
13:55 9.33 9.33 9.33 9.32 0.9K
13:56 9.32 9.33 9.31 9.31 1.9K
13:58 9.32 9.32 9.29 9.29 1.1K
13:59 9.28 9.28 9.28 9.28 0.5K
14:01 9.29 9.29 9.29 9.29 0.2K
14:02 9.32 9.32 9.32 9.32 1.4K
14:03 9.31 9.31 9.31 9.31 0.7K
14:05 9.33 9.33 9.31 9.31 5.7K
14:06 9.32 9.34 9.32 9.34 2.6K
14:07 9.36 9.36 9.36 9.36 0.6K
14:08 9.38 9.38 9.38 9.38 2.9K
14:09 9.39 9.41 9.39 9.41 1.5K
14:11 9.40 9.45 9.40 9.45 6.1K
14:13 9.43 9.43 9.43 9.43 0.5K
14:14 9.43 9.44 9.43 9.44 2.0K
14:15 9.43 9.44 9.43 9.44 2.7K
14:16 9.44 9.45 9.44 9.45 2.3K
14:17 9.44 9.44 9.44 9.44 0.1K
14:18 9.46 9.46 9.46 9.46 0.7K
14:19 9.46 9.46 9.46 9.46 0.7K
14:20 9.46 9.46 9.44 9.44 7.7K
14:21 9.45 9.45 9.45 9.45 0.4K
14:22 9.45 9.45 9.45 9.45 0.5K
14:23 9.45 9.45 9.45 9.45 0.6K
14:25 9.45 9.45 9.44 9.45 2.4K
14:26 9.47 9.47 9.47 9.47 2.5K
14:27 9.47 9.47 9.47 9.47 0.4K
14:28 9.47 9.47 9.47 9.47 0.2K
14:29 9.47 9.47 9.47 9.47 0.9K
14:31 9.49 9.49 9.48 9.48 1.9K
14:32 9.50 9.51 9.50 9.51 30.4K
14:33 9.53 9.53 9.50 9.51 7.0K
14:34 9.50 9.50 9.44 9.44 21.3K
14:35 9.44 9.48 9.44 9.48 3.4K
14:39 9.46 9.46 9.46 9.46 0.4K
14:40 9.47 9.47 9.47 9.47 0.5K
14:41 9.47 9.47 9.47 9.47 1.5K
14:44 9.47 9.47 9.47 9.47 0.8K
14:45 9.44 9.44 9.44 9.44 1.3K
14:47 9.41 9.42 9.41 9.42 0.5K
14:48 9.42 9.42 9.42 9.42 0.1K
14:49 9.42 9.43 9.42 9.43 1.6K
14:50 9.43 9.43 9.43 9.43 0.3K
14:51 9.41 9.43 9.41 9.42 1.6K
14:52 9.41 9.41 9.41 9.41 0.4K
14:53 9.42 9.42 9.42 9.42 0.4K
14:54 9.41 9.41 9.40 9.40 1.3K
14:55 9.38 9.38 9.38 9.38 0.5K
14:56 9.38 9.38 9.38 9.38 0.8K
14:58 9.36 9.36 9.36 9.36 0.2K
14:59 9.36 9.36 9.36 9.36 0.2K
15:00 9.36 9.37 9.36 9.37 1.7K
15:03 9.37 9.37 9.37 9.37 0.2K
15:04 9.37 9.37 9.37 9.37 0.6K
15:05 9.37 9.37 9.37 9.37 0.3K
15:06 9.37 9.38 9.37 9.38 0.8K
15:07 9.36 9.36 9.36 9.36 0.5K
15:12 9.36 9.36 9.36 9.36 0.2K
15:13 9.36 9.37 9.36 9.37 0.3K
15:14 9.35 9.35 9.35 9.35 0.7K
15:15 9.34 9.37 9.34 9.37 8.3K
15:16 9.37 9.38 9.37 9.38 1.9K
15:18 9.39 9.39 9.39 9.39 1.4K
15:19 9.37 9.37 9.37 9.37 0.4K
15:20 9.38 9.38 9.38 9.38 0.7K
15:21 9.37 9.37 9.37 9.37 0.9K
15:25 9.37 9.37 9.37 9.37 4.7K
15:26 9.39 9.39 9.39 9.39 2.9K
15:27 9.42 9.42 9.41 9.41 2.0K
15:28 9.41 9.41 9.41 9.41 2.0K
15:30 9.41 9.41 9.41 9.41 0.4K
15:31 9.39 9.41 9.39 9.41 1.0K
15:32 9.41 9.46 9.41 9.46 2.0K
15:33 9.46 9.48 9.46 9.48 2.4K
15:34 9.46 9.46 9.46 9.46 1.6K
15:35 9.46 9.48 9.46 9.48 2.1K
15:36 9.48 9.48 9.48 9.48 14.9K
15:37 9.48 9.50 9.47 9.49 2.9K
15:38 9.50 9.50 9.50 9.50 2.4K
15:39 9.51 9.51 9.51 9.51 0.5K
15:40 9.51 9.53 9.51 9.53 3.1K
15:41 9.54 9.54 9.53 9.53 0.6K
15:42 9.55 9.55 9.54 9.54 4.1K
15:43 9.56 9.56 9.56 9.56 1.4K
15:44 9.55 9.55 9.51 9.51 3.2K
15:45 9.53 9.53 9.51 9.51 11.3K
15:47 9.50 9.50 9.50 9.50 1.8K
15:48 9.51 9.51 9.50 9.49 2.9K
15:49 9.50 9.50 9.50 9.50 2.8K
15:50 9.52 9.53 9.51 9.53 11.4K
15:51 9.53 9.53 9.52 9.52 7.6K
15:52 9.52 9.54 9.52 9.54 7.6K
15:53 9.56 9.56 9.54 9.54 3.3K
15:54 9.54 9.57 9.53 9.57 19.7K
15:55 9.53 9.53 9.50 9.51 31.1K
15:56 9.52 9.54 9.52 9.52 11.6K
15:57 9.52 9.53 9.51 9.53 21.5K
15:58 9.51 9.51 9.50 9.50 37.6K
15:59 9.50 9.50 9.48 9.49 414.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available