NeoGenomics

NEO
🏛️ usa →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.90 8.93 18.6K
09:32 8.94 8.94 8.94 8.94 0.4K
09:33 8.94 9.02 8.94 9.02 1.6K
09:34 9.07 9.07 9.07 9.07 0.3K
09:42 8.88 8.89 8.83 8.83 2.3K
09:43 8.89 8.89 8.83 8.86 1.2K
09:44 8.88 8.90 8.88 8.90 1.8K
09:46 8.85 8.85 8.85 8.85 0.3K
09:47 8.94 8.94 8.91 8.90 2.8K
09:48 8.94 8.94 8.94 8.94 0.5K
09:49 8.97 8.99 8.97 8.99 16.3K
09:50 9.04 9.04 9.04 9.04 4.2K
09:51 9.04 9.04 9.04 9.04 0.3K
09:52 9.04 9.04 9.04 9.04 2.6K
09:53 9.04 9.04 9.04 9.04 0.9K
09:54 8.99 9.03 8.99 8.99 5.2K
09:56 9.02 9.02 9.02 9.02 0.4K
09:57 8.98 8.98 8.98 8.98 0.1K
09:58 9.05 9.05 9.05 9.05 0.3K
09:59 9.03 9.05 9.03 9.05 0.6K
10:00 9.04 9.04 9.04 9.04 0.5K
10:02 8.97 9.05 8.96 9.05 9.7K
10:03 9.07 9.09 9.06 9.09 1.3K
10:04 9.05 9.05 9.04 9.04 0.5K
10:05 9.06 9.06 9.06 9.06 1.0K
10:06 9.04 9.06 9.04 9.04 1.1K
10:07 9.04 9.04 9.01 9.01 3.5K
10:08 9.07 9.07 9.04 9.04 1.1K
10:09 9.02 9.02 8.95 8.95 3.8K
10:10 8.96 8.96 8.96 8.96 0.5K
10:12 8.96 8.96 8.96 8.96 0.2K
10:13 8.96 8.96 8.93 8.95 1.1K
10:15 8.92 8.95 8.92 8.95 1.8K
10:16 8.95 8.97 8.91 8.97 0.7K
10:17 8.97 8.97 8.94 8.94 0.5K
10:18 8.94 8.94 8.94 8.94 0.1K
10:19 8.94 8.94 8.91 8.90 3.0K
10:20 8.93 8.94 8.93 8.94 4.0K
10:21 8.92 8.94 8.92 8.94 0.9K
10:22 8.94 8.94 8.94 8.94 1.5K
10:23 8.94 8.94 8.94 8.94 0.4K
10:25 8.94 8.97 8.94 8.97 1.7K
10:28 8.96 8.96 8.96 8.96 0.7K
10:29 9.00 9.00 9.00 9.00 1.4K
10:30 9.00 9.00 8.98 8.98 3.1K
10:32 8.99 8.99 8.99 8.99 1.4K
10:33 8.99 8.99 8.97 8.97 7.8K
10:34 8.97 8.97 8.94 8.94 1.7K
10:35 8.96 8.96 8.96 8.96 1.2K
10:38 8.99 8.99 8.98 8.98 0.5K
10:40 8.98 8.98 8.94 8.94 7.7K
10:41 8.95 8.96 8.95 8.96 1.6K
10:42 8.98 8.98 8.95 8.95 1.3K
10:43 8.96 8.96 8.96 8.96 0.1K
10:44 8.97 8.97 8.96 8.96 1.3K
10:45 8.96 8.96 8.96 8.96 0.2K
10:46 8.96 8.96 8.96 8.96 0.2K
10:47 8.96 8.96 8.92 8.91 3.2K
10:48 8.91 8.92 8.91 8.91 1.3K
10:49 8.87 8.87 8.86 8.86 5.8K
10:50 8.86 8.86 8.86 8.86 0.4K
10:51 8.84 8.84 8.84 8.84 0.8K
10:53 8.86 8.86 8.86 8.86 1.3K
10:54 8.84 8.84 8.84 8.84 0.7K
10:55 8.84 8.84 8.84 8.84 0.3K
10:56 8.84 8.86 8.84 8.86 2.1K
10:57 8.85 8.85 8.82 8.83 6.6K
10:58 8.83 8.84 8.83 8.84 3.0K
10:59 8.82 8.82 8.80 8.80 5.4K
11:02 8.82 8.82 8.82 8.82 0.5K
11:03 8.83 8.83 8.83 8.83 2.1K
11:05 8.80 8.81 8.80 8.81 9.5K
11:06 8.83 8.83 8.83 8.83 0.4K
11:07 8.79 8.79 8.79 8.79 1.7K
11:08 8.79 8.79 8.79 8.79 1.5K
11:09 8.79 8.79 8.79 8.79 1.3K
11:11 8.80 8.80 8.80 8.80 1.8K
11:13 8.85 8.85 8.85 8.85 0.7K
11:14 8.83 8.83 8.82 8.82 1.1K
11:15 8.84 8.84 8.84 8.84 0.5K
11:17 8.81 8.81 8.81 8.81 0.8K
11:18 8.82 8.83 8.82 8.83 0.9K
11:20 8.83 8.85 8.83 8.85 0.5K
11:22 8.82 8.82 8.82 8.82 0.8K
11:23 8.83 8.83 8.83 8.82 0.3K
11:24 8.81 8.81 8.79 8.80 6.0K
11:25 8.82 8.82 8.82 8.82 1.4K
11:28 8.82 8.82 8.81 8.81 1.3K
11:29 8.80 8.83 8.80 8.83 2.5K
11:30 8.83 8.83 8.83 8.83 0.4K
11:31 8.83 8.83 8.83 8.83 0.6K
11:32 8.83 8.83 8.83 8.83 1.0K
11:33 8.83 8.85 8.83 8.85 0.2K
11:34 8.83 8.92 8.81 8.92 11.8K
11:35 8.92 8.92 8.92 8.91 0.7K
11:36 8.90 8.92 8.90 8.92 1.2K
11:37 8.91 8.91 8.91 8.91 0.6K
11:38 8.93 8.93 8.93 8.93 0.2K
11:39 8.93 8.93 8.93 8.93 2.3K
11:40 8.92 8.93 8.92 8.93 1.5K
11:42 8.96 8.96 8.95 8.95 0.9K
11:43 8.97 8.97 8.94 8.94 2.3K
11:44 8.92 8.93 8.92 8.93 5.6K
11:45 8.90 8.90 8.90 8.90 1.4K
11:47 8.90 8.90 8.90 8.90 0.9K
11:48 8.90 8.90 8.90 8.90 0.8K
11:49 8.90 8.90 8.90 8.90 0.2K
11:50 8.91 8.91 8.88 8.89 3.3K
11:51 8.87 8.90 8.86 8.90 12.5K
11:52 8.90 8.90 8.90 8.90 1.8K
11:55 8.96 8.96 8.95 8.95 0.8K
11:56 8.95 8.95 8.93 8.93 1.3K
11:57 8.95 8.95 8.95 8.95 0.5K
11:58 8.96 8.98 8.96 8.98 0.5K
11:59 8.94 8.95 8.93 8.95 1.8K
12:00 8.93 8.93 8.93 8.93 0.1K
12:01 8.94 9.00 8.94 8.99 17.2K
12:02 8.99 8.99 8.99 8.99 0.5K
12:03 9.00 9.00 9.00 9.00 0.4K
12:04 8.97 9.00 8.95 8.98 22.9K
12:05 8.98 8.99 8.98 8.99 10.9K
12:06 9.02 9.02 9.02 9.02 1.4K
12:07 9.01 9.01 9.01 9.01 0.3K
12:08 8.99 8.99 8.99 8.99 2.9K
12:09 8.99 8.99 8.99 8.99 0.8K
12:10 8.99 9.04 8.99 9.02 16.1K
12:11 9.04 9.05 8.99 9.04 43.4K
12:13 9.02 9.05 9.01 9.05 9.5K
12:14 9.03 9.08 9.02 9.08 24.9K
12:15 9.05 9.07 9.02 9.07 12.8K
12:16 9.07 9.07 9.04 9.06 4.1K
12:17 9.07 9.07 9.04 9.04 2.8K
12:18 9.05 9.07 9.05 9.05 19.0K
12:19 9.07 9.07 9.05 9.07 11.9K
12:20 9.02 9.02 9.02 9.02 2.5K
12:21 9.02 9.02 9.02 9.02 2.3K
12:23 9.05 9.05 9.05 9.05 0.6K
12:24 9.03 9.03 9.02 9.03 7.0K
12:25 9.02 9.02 8.98 8.98 1.9K
12:26 8.98 8.98 8.97 8.97 0.9K
12:27 8.97 8.97 8.97 8.97 0.3K
12:28 8.97 9.02 8.97 9.02 13.7K
12:29 9.02 9.02 9.02 9.02 0.2K
12:30 9.02 9.02 8.99 8.99 5.8K
12:31 8.97 8.98 8.97 8.98 1.3K
12:32 8.98 8.98 8.98 8.98 4.3K
12:33 9.00 9.00 8.96 8.97 40.9K
12:34 8.96 8.96 8.94 8.94 2.1K
12:35 8.95 8.95 8.94 8.94 2.8K
12:36 8.95 8.95 8.95 8.95 1.3K
12:37 8.95 8.95 8.91 8.91 50.1K
12:38 8.90 8.90 8.90 8.90 2.5K
12:39 8.91 8.92 8.89 8.89 14.8K
12:40 8.92 8.92 8.92 8.92 7.6K
12:41 8.92 8.93 8.92 8.93 1.4K
12:43 8.92 8.93 8.92 8.93 11.1K
12:44 8.92 8.92 8.89 8.92 16.1K
12:45 8.91 8.93 8.91 8.92 10.9K
12:46 8.94 8.94 8.91 8.91 19.2K
12:47 8.93 8.95 8.91 8.92 22.6K
12:48 8.90 8.96 8.90 8.96 23.3K
12:49 8.95 8.97 8.93 8.94 23.3K
12:50 8.91 8.92 8.90 8.92 21.8K
12:51 8.93 8.93 8.90 8.91 8.1K
12:52 8.93 8.93 8.90 8.93 19.4K
12:53 8.90 8.94 8.90 8.93 20.9K
12:54 8.93 8.94 8.92 8.93 9.7K
12:56 8.92 8.93 8.92 8.93 0.6K
12:57 8.92 8.93 8.92 8.93 5.4K
12:58 8.93 8.94 8.91 8.94 8.6K
12:59 8.94 8.94 8.91 8.91 6.2K
13:00 8.94 8.94 8.94 8.94 2.6K
13:01 8.91 8.94 8.91 8.94 11.4K
13:02 8.93 8.94 8.91 8.93 16.2K
13:03 8.94 8.94 8.92 8.91 20.7K
13:04 8.92 8.92 8.92 8.91 0.3K
13:05 8.93 8.93 8.92 8.92 1.5K
13:06 8.93 8.95 8.93 8.95 8.6K
13:07 8.95 8.95 8.94 8.95 0.4K
13:08 8.95 8.96 8.92 8.93 23.5K
13:09 8.91 8.92 8.89 8.89 12.5K
13:10 8.91 8.91 8.89 8.90 4.6K
13:11 8.88 8.93 8.88 8.93 17.0K
13:12 8.95 8.95 8.95 8.95 0.8K
13:13 8.95 8.95 8.95 8.95 0.1K
13:14 8.95 8.95 8.93 8.93 0.4K
13:15 8.93 8.93 8.93 8.93 0.3K
13:16 8.93 8.93 8.93 8.93 0.2K
13:17 8.93 8.95 8.93 8.93 1.1K
13:18 8.94 8.94 8.93 8.94 2.0K
13:19 8.90 8.91 8.90 8.91 3.8K
13:20 8.91 8.91 8.90 8.90 6.1K
13:21 8.89 8.89 8.89 8.89 0.4K
13:22 8.89 8.89 8.89 8.89 0.5K
13:23 8.89 8.89 8.88 8.89 0.8K
13:24 8.88 8.88 8.88 8.88 0.7K
13:25 8.90 8.90 8.89 8.90 1.7K
13:26 8.88 8.92 8.88 8.92 19.7K
13:27 8.90 8.91 8.90 8.91 1.4K
13:28 8.91 8.91 8.90 8.90 1.5K
13:29 8.91 8.91 8.91 8.91 2.3K
13:30 8.91 8.94 8.91 8.92 4.2K
13:31 8.92 8.92 8.92 8.92 5.7K
13:32 8.90 8.94 8.90 8.94 49.2K
13:33 8.94 8.94 8.90 8.92 14.2K
13:34 8.92 8.93 8.89 8.90 31.7K
13:35 8.90 8.94 8.90 8.92 18.3K
13:36 8.94 8.94 8.90 8.92 0.6K
13:37 8.91 8.91 8.91 8.91 0.5K
13:38 8.93 8.94 8.91 8.94 9.7K
13:39 8.93 8.95 8.93 8.95 0.5K
13:40 8.92 8.92 8.92 8.92 0.5K
13:41 8.91 8.95 8.91 8.93 2.5K
13:42 8.93 8.95 8.93 8.95 1.7K
13:43 8.93 8.93 8.93 8.93 0.3K
13:44 8.94 8.94 8.93 8.93 0.6K
13:45 8.92 8.93 8.92 8.93 0.9K
13:46 8.93 8.94 8.93 8.93 0.8K
13:47 8.93 8.94 8.92 8.92 1.2K
13:48 8.93 8.93 8.92 8.92 0.7K
13:49 8.93 8.93 8.92 8.92 7.4K
13:50 8.91 8.91 8.91 8.91 1.3K
13:51 8.91 8.91 8.91 8.91 0.5K
13:52 8.92 8.92 8.92 8.92 0.3K
13:53 8.91 8.93 8.91 8.93 3.4K
13:54 8.93 8.95 8.92 8.95 12.1K
13:55 8.93 8.95 8.91 8.90 2.6K
13:57 8.92 8.92 8.90 8.90 1.7K
13:58 8.89 8.89 8.89 8.89 1.2K
13:59 8.91 8.91 8.91 8.91 10.1K
14:00 8.91 8.94 8.91 8.94 0.8K
14:01 8.93 8.93 8.93 8.93 0.3K
14:03 8.93 8.93 8.91 8.91 0.4K
14:04 8.91 8.91 8.91 8.91 0.3K
14:05 8.93 8.93 8.89 8.90 2.6K
14:06 8.89 8.89 8.89 8.89 7.1K
14:07 8.89 8.89 8.88 8.89 24.0K
14:08 8.88 8.88 8.88 8.88 0.4K
14:10 8.89 8.89 8.88 8.88 1.7K
14:11 8.87 8.87 8.87 8.87 2.1K
14:12 8.86 8.86 8.86 8.86 1.6K
14:13 8.86 8.86 8.86 8.86 0.9K
14:14 8.85 8.85 8.85 8.85 0.1K
14:15 8.85 8.85 8.84 8.84 2.1K
14:16 8.85 8.85 8.83 8.83 3.9K
14:17 8.84 8.84 8.83 8.82 2.5K
14:18 8.81 8.81 8.81 8.81 0.3K
14:19 8.81 8.81 8.81 8.81 0.2K
14:20 8.82 8.82 8.80 8.80 3.4K
14:21 8.80 8.80 8.80 8.80 0.3K
14:22 8.80 8.81 8.80 8.81 1.9K
14:23 8.82 8.82 8.82 8.82 1.2K
14:24 8.82 8.83 8.80 8.83 18.7K
14:25 8.82 8.82 8.82 8.82 0.4K
14:27 8.82 8.82 8.82 8.82 2.3K
14:29 8.82 8.82 8.82 8.82 1.5K
14:30 8.82 8.82 8.73 8.73 33.4K
14:31 8.72 8.72 8.72 8.72 2.7K
14:32 8.73 8.73 8.73 8.73 0.2K
14:33 8.74 8.74 8.72 8.73 5.6K
14:34 8.74 8.74 8.74 8.74 1.6K
14:37 8.75 8.75 8.75 8.75 0.4K
14:38 8.74 8.75 8.72 8.72 3.7K
14:39 8.72 8.72 8.71 8.71 0.6K
14:40 8.71 8.71 8.71 8.71 2.7K
14:41 8.71 8.73 8.70 8.70 2.3K
14:42 8.70 8.72 8.70 8.71 2.6K
14:43 8.72 8.74 8.72 8.74 4.0K
14:45 8.74 8.74 8.74 8.74 0.6K
14:46 8.74 8.74 8.73 8.73 3.4K
14:49 8.77 8.77 8.74 8.74 0.6K
14:50 8.76 8.76 8.74 8.74 0.7K
14:51 8.74 8.77 8.74 8.77 0.5K
14:52 8.74 8.77 8.74 8.77 0.6K
14:53 8.74 8.74 8.74 8.74 0.5K
14:54 8.74 8.74 8.74 8.74 0.6K
14:55 8.77 8.77 8.74 8.74 6.3K
14:56 8.73 8.74 8.73 8.74 2.1K
14:57 8.75 8.75 8.75 8.75 1.2K
14:59 8.77 8.79 8.77 8.78 1.6K
15:00 8.78 8.78 8.77 8.77 0.9K
15:01 8.79 8.79 8.79 8.79 0.7K
15:02 8.76 8.76 8.76 8.76 2.7K
15:03 8.76 8.78 8.76 8.78 15.4K
15:04 8.77 8.78 8.77 8.78 19.0K
15:05 8.77 8.78 8.77 8.78 7.3K
15:06 8.75 8.75 8.75 8.75 17.1K
15:07 8.75 8.76 8.73 8.76 10.3K
15:08 8.76 8.78 8.76 8.77 20.0K
15:09 8.77 8.78 8.77 8.78 0.5K
15:10 8.76 8.76 8.73 8.73 2.6K
15:11 8.72 8.74 8.72 8.73 1.1K
15:12 8.74 8.75 8.74 8.75 3.3K
15:13 8.76 8.76 8.76 8.76 1.6K
15:14 8.76 8.76 8.76 8.76 1.1K
15:15 8.75 8.75 8.74 8.74 3.0K
15:16 8.73 8.73 8.72 8.73 3.6K
15:17 8.72 8.72 8.70 8.70 6.8K
15:18 8.69 8.72 8.69 8.72 4.3K
15:20 8.74 8.75 8.74 8.75 1.9K
15:22 8.72 8.72 8.72 8.72 1.2K
15:23 8.73 8.73 8.73 8.73 0.3K
15:24 8.73 8.74 8.73 8.74 1.1K
15:26 8.73 8.74 8.73 8.74 2.1K
15:27 8.75 8.75 8.72 8.72 5.6K
15:28 8.72 8.72 8.72 8.72 2.0K
15:29 8.71 8.71 8.71 8.71 2.7K
15:30 8.70 8.70 8.70 8.70 3.5K
15:32 8.70 8.71 8.70 8.71 0.9K
15:33 8.71 8.71 8.71 8.71 1.1K
15:34 8.71 8.72 8.70 8.70 1.5K
15:35 8.70 8.71 8.70 8.71 2.1K
15:36 8.72 8.74 8.72 8.74 2.5K
15:37 8.74 8.75 8.74 8.75 4.7K
15:38 8.75 8.79 8.75 8.77 5.2K
15:39 8.77 8.77 8.77 8.77 1.3K
15:40 8.77 8.77 8.77 8.77 1.1K
15:41 8.77 8.77 8.75 8.77 2.4K
15:42 8.77 8.77 8.76 8.77 6.0K
15:43 8.75 8.77 8.75 8.76 1.8K
15:44 8.79 8.79 8.78 8.78 1.0K
15:45 8.76 8.78 8.74 8.74 8.0K
15:46 8.74 8.74 8.73 8.73 2.6K
15:47 8.74 8.76 8.74 8.74 6.7K
15:48 8.74 8.75 8.74 8.75 1.4K
15:49 8.74 8.74 8.74 8.74 0.4K
15:50 8.75 8.76 8.75 8.76 8.1K
15:51 8.76 8.76 8.76 8.76 4.6K
15:52 8.75 8.76 8.75 8.76 8.4K
15:53 8.77 8.77 8.77 8.77 3.8K
15:54 8.76 8.78 8.76 8.78 14.0K
15:55 8.76 8.76 8.73 8.73 16.3K
15:56 8.74 8.74 8.72 8.72 11.6K
15:57 8.73 8.73 8.71 8.72 24.0K
15:58 8.73 8.75 8.72 8.75 16.4K
15:59 8.75 8.75 8.71 8.72 249.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available