7.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.60 | 5.39 | 5.44 | 558.8K |
| 09:31 | 5.40 | 5.48 | 5.37 | 5.45 | 13.7K |
| 09:32 | 5.48 | 5.48 | 5.30 | 5.39 | 32.6K |
| 09:33 | 5.36 | 5.42 | 5.16 | 5.18 | 33.5K |
| 09:34 | 5.17 | 5.18 | 5.11 | 5.14 | 26.2K |
| 09:35 | 5.12 | 5.26 | 5.12 | 5.26 | 55.3K |
| 09:36 | 5.22 | 5.32 | 5.12 | 5.12 | 61.1K |
| 09:37 | 5.12 | 5.19 | 5.11 | 5.11 | 39.2K |
| 09:38 | 5.09 | 5.13 | 5.00 | 5.02 | 95.6K |
| 09:39 | 5.06 | 5.14 | 5.03 | 5.09 | 72.7K |
| 09:40 | 5.09 | 5.12 | 5.06 | 5.09 | 63.9K |
| 09:41 | 5.11 | 5.11 | 5.06 | 5.10 | 46.5K |
| 09:42 | 5.08 | 5.16 | 5.06 | 5.16 | 69.0K |
| 09:43 | 5.20 | 5.27 | 5.20 | 5.26 | 21.3K |
| 09:44 | 5.27 | 5.28 | 5.25 | 5.25 | 12.4K |
| 09:45 | 5.23 | 5.28 | 5.23 | 5.28 | 119.3K |
| 09:46 | 5.27 | 5.43 | 5.25 | 5.38 | 127.6K |
| 09:47 | 5.38 | 5.40 | 5.38 | 5.39 | 16.1K |
| 09:48 | 5.39 | 5.42 | 5.38 | 5.42 | 29.1K |
| 09:49 | 5.42 | 5.46 | 5.42 | 5.46 | 34.0K |
| 09:50 | 5.48 | 5.49 | 5.46 | 5.49 | 64.1K |
| 09:51 | 5.47 | 5.50 | 5.46 | 5.49 | 25.0K |
| 09:52 | 5.51 | 5.55 | 5.49 | 5.49 | 60.5K |
| 09:53 | 5.49 | 5.53 | 5.49 | 5.51 | 23.6K |
| 09:54 | 5.51 | 5.52 | 5.50 | 5.50 | 46.4K |
| 09:55 | 5.50 | 5.53 | 5.49 | 5.52 | 32.9K |
| 09:56 | 5.53 | 5.53 | 5.50 | 5.51 | 8.9K |
| 09:57 | 5.50 | 5.50 | 5.49 | 5.50 | 18.1K |
| 09:58 | 5.53 | 5.54 | 5.43 | 5.47 | 57.3K |
| 09:59 | 5.46 | 5.48 | 5.46 | 5.47 | 6.7K |
| 10:00 | 5.50 | 5.52 | 5.48 | 5.52 | 67.8K |
| 10:01 | 5.51 | 5.58 | 5.51 | 5.55 | 57.8K |
| 10:02 | 5.54 | 5.57 | 5.51 | 5.51 | 15.4K |
| 10:03 | 5.52 | 5.53 | 5.51 | 5.51 | 27.6K |
| 10:04 | 5.50 | 5.51 | 5.49 | 5.50 | 94.7K |
| 10:05 | 5.50 | 5.51 | 5.39 | 5.39 | 89.7K |
| 10:06 | 5.39 | 5.41 | 5.39 | 5.40 | 23.6K |
| 10:07 | 5.41 | 5.41 | 5.39 | 5.40 | 130.2K |
| 10:08 | 5.38 | 5.41 | 5.38 | 5.40 | 49.3K |
| 10:09 | 5.37 | 5.37 | 5.35 | 5.37 | 21.2K |
| 10:10 | 5.35 | 5.36 | 5.30 | 5.36 | 118.9K |
| 10:11 | 5.36 | 5.41 | 5.36 | 5.41 | 27.1K |
| 10:12 | 5.42 | 5.49 | 5.42 | 5.48 | 34.9K |
| 10:13 | 5.49 | 5.50 | 5.48 | 5.48 | 44.1K |
| 10:14 | 5.48 | 5.48 | 5.45 | 5.47 | 42.3K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.48 | 20.9K |
| 10:16 | 5.42 | 5.48 | 5.42 | 5.48 | 32.0K |
| 10:17 | 5.47 | 5.48 | 5.45 | 5.46 | 17.1K |
| 10:18 | 5.45 | 5.48 | 5.45 | 5.47 | 14.6K |
| 10:19 | 5.47 | 5.49 | 5.45 | 5.46 | 96.8K |
| 10:20 | 5.47 | 5.47 | 5.45 | 5.47 | 8.5K |
| 10:21 | 5.47 | 5.47 | 5.45 | 5.45 | 4.1K |
| 10:22 | 5.45 | 5.47 | 5.44 | 5.44 | 43.9K |
| 10:23 | 5.44 | 5.49 | 5.44 | 5.46 | 44.4K |
| 10:24 | 5.46 | 5.49 | 5.46 | 5.46 | 30.2K |
| 10:25 | 5.48 | 5.49 | 5.44 | 5.44 | 56.6K |
| 10:26 | 5.42 | 5.42 | 5.39 | 5.40 | 19.0K |
| 10:27 | 5.40 | 5.44 | 5.40 | 5.43 | 63.0K |
| 10:28 | 5.44 | 5.44 | 5.40 | 5.40 | 173.8K |
| 10:29 | 5.42 | 5.44 | 5.36 | 5.36 | 107.0K |
| 10:30 | 5.35 | 5.35 | 5.25 | 5.25 | 8.0K |
| 10:31 | 5.23 | 5.27 | 5.22 | 5.26 | 18.8K |
| 10:32 | 5.26 | 5.26 | 5.24 | 5.26 | 4.5K |
| 10:33 | 5.25 | 5.26 | 5.24 | 5.26 | 7.0K |
| 10:34 | 5.26 | 5.26 | 5.26 | 5.26 | 5.5K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.26 | 4.5K |
| 10:36 | 5.26 | 5.31 | 5.24 | 5.31 | 26.1K |
| 10:37 | 5.31 | 5.31 | 5.30 | 5.30 | 15.6K |
| 10:38 | 5.30 | 5.33 | 5.30 | 5.33 | 7.3K |
| 10:39 | 5.32 | 5.32 | 5.32 | 5.32 | 14.0K |
| 10:40 | 5.32 | 5.34 | 5.32 | 5.33 | 4.4K |
| 10:41 | 5.32 | 5.37 | 5.32 | 5.37 | 9.0K |
| 10:42 | 5.37 | 5.37 | 5.33 | 5.33 | 9.1K |
| 10:43 | 5.33 | 5.35 | 5.33 | 5.35 | 10.2K |
| 10:44 | 5.34 | 5.35 | 5.32 | 5.35 | 17.8K |
| 10:45 | 5.34 | 5.34 | 5.33 | 5.33 | 12.7K |
| 10:46 | 5.29 | 5.30 | 5.27 | 5.30 | 7.5K |
| 10:47 | 5.30 | 5.30 | 5.30 | 5.30 | 5.3K |
| 10:48 | 5.29 | 5.29 | 5.26 | 5.26 | 8.4K |
| 10:49 | 5.26 | 5.27 | 5.24 | 5.24 | 3.8K |
| 10:50 | 5.26 | 5.29 | 5.26 | 5.29 | 10.5K |
| 10:51 | 5.30 | 5.30 | 5.29 | 5.30 | 11.8K |
| 10:52 | 5.30 | 5.31 | 5.30 | 5.30 | 11.7K |
| 10:53 | 5.31 | 5.31 | 5.31 | 5.31 | 1.4K |
| 10:54 | 5.30 | 5.35 | 5.30 | 5.34 | 10.7K |
| 10:55 | 5.34 | 5.34 | 5.34 | 5.34 | 2.6K |
| 10:56 | 5.33 | 5.33 | 5.31 | 5.31 | 4.1K |
| 10:57 | 5.31 | 5.32 | 5.30 | 5.32 | 12.3K |
| 10:58 | 5.32 | 5.32 | 5.30 | 5.30 | 5.9K |
| 10:59 | 5.30 | 5.30 | 5.28 | 5.28 | 31.3K |
| 11:00 | 5.29 | 5.31 | 5.29 | 5.29 | 13.6K |
| 11:01 | 5.26 | 5.26 | 5.21 | 5.22 | 5.1K |
| 11:02 | 5.23 | 5.23 | 5.21 | 5.21 | 7.9K |
| 11:03 | 5.22 | 5.22 | 5.19 | 5.20 | 14.5K |
| 11:04 | 5.21 | 5.23 | 5.21 | 5.22 | 11.0K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 4.1K |
| 11:06 | 5.23 | 5.23 | 5.20 | 5.20 | 9.5K |
| 11:07 | 5.20 | 5.20 | 5.19 | 5.20 | 4.9K |
| 11:08 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 11:09 | 5.19 | 5.20 | 5.18 | 5.19 | 5.6K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 2.7K |
| 11:11 | 5.19 | 5.20 | 5.16 | 5.16 | 22.7K |
| 11:12 | 5.16 | 5.17 | 5.16 | 5.16 | 3.7K |
| 11:13 | 5.15 | 5.15 | 5.14 | 5.14 | 7.0K |
| 11:14 | 5.15 | 5.17 | 5.14 | 5.17 | 14.6K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 3.2K |
| 11:16 | 5.17 | 5.17 | 5.16 | 5.16 | 6.0K |
| 11:17 | 5.17 | 5.17 | 5.16 | 5.17 | 6.6K |
| 11:18 | 5.16 | 5.16 | 5.14 | 5.14 | 14.0K |
| 11:19 | 5.14 | 5.14 | 5.13 | 5.13 | 6.1K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 11:21 | 5.13 | 5.13 | 5.11 | 5.12 | 35.2K |
| 11:22 | 5.12 | 5.13 | 5.12 | 5.12 | 38.7K |
| 11:23 | 5.12 | 5.12 | 5.12 | 5.12 | 13.6K |
| 11:24 | 5.12 | 5.12 | 5.10 | 5.10 | 15.8K |
| 11:25 | 5.11 | 5.13 | 5.11 | 5.12 | 26.3K |
| 11:27 | 5.10 | 5.11 | 5.10 | 5.10 | 1.6K |
| 11:28 | 5.10 | 5.10 | 5.09 | 5.09 | 7.0K |
| 11:29 | 5.08 | 5.09 | 5.07 | 5.08 | 15.4K |
| 11:30 | 5.08 | 5.10 | 5.08 | 5.10 | 15.3K |
| 11:31 | 5.10 | 5.11 | 5.09 | 5.11 | 30.7K |
| 11:32 | 5.11 | 5.15 | 5.11 | 5.15 | 59.3K |
| 11:33 | 5.15 | 5.18 | 5.15 | 5.18 | 17.0K |
| 11:34 | 5.17 | 5.17 | 5.16 | 5.16 | 1.6K |
| 11:35 | 5.17 | 5.17 | 5.15 | 5.15 | 6.4K |
| 11:36 | 5.15 | 5.18 | 5.15 | 5.16 | 12.5K |
| 11:37 | 5.17 | 5.17 | 5.14 | 5.15 | 5.0K |
| 11:38 | 5.14 | 5.14 | 5.12 | 5.12 | 9.2K |
| 11:39 | 5.11 | 5.12 | 5.10 | 5.11 | 25.8K |
| 11:40 | 5.11 | 5.11 | 5.10 | 5.11 | 7.3K |
| 11:41 | 5.11 | 5.11 | 5.10 | 5.10 | 3.6K |
| 11:42 | 5.10 | 5.10 | 5.08 | 5.08 | 21.1K |
| 11:43 | 5.08 | 5.08 | 5.06 | 5.06 | 20.4K |
| 11:44 | 5.06 | 5.07 | 5.05 | 5.06 | 20.4K |
| 11:45 | 5.06 | 5.09 | 5.06 | 5.09 | 97.5K |
| 11:46 | 5.09 | 5.09 | 5.07 | 5.08 | 74.7K |
| 11:47 | 5.08 | 5.08 | 5.08 | 5.08 | 5.5K |
| 11:48 | 5.07 | 5.07 | 5.06 | 5.07 | 12.3K |
| 11:49 | 5.06 | 5.06 | 5.05 | 5.05 | 12.4K |
| 11:50 | 5.06 | 5.06 | 5.05 | 5.05 | 9.7K |
| 11:51 | 5.05 | 5.06 | 5.05 | 5.05 | 3.2K |
| 11:52 | 5.07 | 5.07 | 5.05 | 5.05 | 6.0K |
| 11:53 | 5.06 | 5.08 | 5.06 | 5.08 | 5.2K |
| 11:54 | 5.08 | 5.10 | 5.08 | 5.10 | 11.2K |
| 11:55 | 5.10 | 5.14 | 5.10 | 5.13 | 9.9K |
| 11:56 | 5.14 | 5.14 | 5.13 | 5.14 | 3.0K |
| 11:57 | 5.14 | 5.15 | 5.14 | 5.15 | 9.5K |
| 11:58 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 11:59 | 5.15 | 5.15 | 5.13 | 5.13 | 8.0K |
| 12:00 | 5.14 | 5.14 | 5.13 | 5.13 | 3.0K |
| 12:01 | 5.13 | 5.13 | 5.13 | 5.13 | 5.4K |
| 12:02 | 5.12 | 5.12 | 5.10 | 5.11 | 6.2K |
| 12:03 | 5.10 | 5.11 | 5.09 | 5.10 | 4.3K |
| 12:04 | 5.10 | 5.10 | 5.09 | 5.10 | 1.8K |
| 12:05 | 5.10 | 5.10 | 5.09 | 5.09 | 13.5K |
| 12:06 | 5.08 | 5.09 | 5.08 | 5.08 | 7.7K |
| 12:07 | 5.08 | 5.08 | 5.07 | 5.07 | 14.1K |
| 12:08 | 5.07 | 5.07 | 5.07 | 5.07 | 2.8K |
| 12:09 | 5.07 | 5.07 | 5.06 | 5.06 | 10.6K |
| 12:10 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 12:11 | 5.06 | 5.06 | 5.06 | 5.06 | 5.3K |
| 12:12 | 5.05 | 5.05 | 5.04 | 5.04 | 7.8K |
| 12:13 | 5.05 | 5.05 | 5.03 | 5.03 | 24.8K |
| 12:14 | 5.04 | 5.05 | 5.04 | 5.04 | 16.4K |
| 12:15 | 5.04 | 5.04 | 5.03 | 5.03 | 14.3K |
| 12:16 | 5.03 | 5.04 | 5.03 | 5.04 | 13.8K |
| 12:17 | 5.04 | 5.04 | 5.02 | 5.01 | 12.9K |
| 12:18 | 5.02 | 5.02 | 5.02 | 5.02 | 13.7K |
| 12:19 | 5.02 | 5.02 | 5.02 | 5.02 | 7.6K |
| 12:20 | 5.02 | 5.02 | 5.00 | 5.01 | 17.3K |
| 12:21 | 5.00 | 5.01 | 4.98 | 5.02 | 51.7K |
| 12:22 | 5.02 | 5.03 | 5.02 | 5.02 | 20.7K |
| 12:23 | 5.03 | 5.08 | 5.03 | 5.07 | 29.8K |
| 12:24 | 5.06 | 5.08 | 5.06 | 5.07 | 22.5K |
| 12:25 | 5.07 | 5.09 | 5.07 | 5.08 | 6.3K |
| 12:26 | 5.07 | 5.10 | 5.07 | 5.10 | 10.1K |
| 12:27 | 5.10 | 5.10 | 5.09 | 5.09 | 2.9K |
| 12:28 | 5.07 | 5.10 | 5.07 | 5.10 | 7.6K |
| 12:29 | 5.07 | 5.10 | 5.06 | 5.10 | 211.6K |
| 12:30 | 5.10 | 5.10 | 5.09 | 5.09 | 6.1K |
| 12:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 12:32 | 5.09 | 5.09 | 5.06 | 5.06 | 524.5K |
| 12:33 | 5.06 | 5.07 | 5.06 | 5.07 | 22.3K |
| 12:34 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 12:35 | 5.03 | 5.03 | 5.02 | 5.03 | 12.2K |
| 12:36 | 5.03 | 5.04 | 5.03 | 5.04 | 3.5K |
| 12:37 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 12:39 | 5.03 | 5.04 | 5.03 | 5.03 | 3.7K |
| 12:40 | 5.02 | 5.02 | 5.02 | 5.01 | 7.2K |
| 12:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 12:42 | 5.02 | 5.05 | 5.01 | 5.05 | 107.5K |
| 12:43 | 5.05 | 5.07 | 5.02 | 5.02 | 20.0K |
| 12:44 | 5.02 | 5.02 | 5.02 | 5.02 | 28.3K |
| 12:45 | 5.02 | 5.02 | 5.00 | 5.01 | 33.3K |
| 12:46 | 5.02 | 5.02 | 5.02 | 5.01 | 124.1K |
| 12:47 | 5.00 | 5.01 | 4.99 | 4.99 | 12.7K |
| 12:48 | 4.99 | 4.99 | 4.98 | 4.99 | 21.9K |
| 12:49 | 4.98 | 4.98 | 4.98 | 4.97 | 3.5K |
| 12:50 | 4.97 | 4.97 | 4.95 | 4.95 | 273.7K |
| 12:51 | 4.95 | 4.95 | 4.93 | 4.93 | 5.9K |
| 12:52 | 4.94 | 4.94 | 4.91 | 4.91 | 23.0K |
| 12:53 | 4.91 | 4.91 | 4.85 | 4.86 | 250.3K |
| 12:54 | 4.86 | 4.86 | 4.85 | 4.85 | 30.9K |
| 12:55 | 4.85 | 4.86 | 4.85 | 4.86 | 86.4K |
| 12:56 | 4.86 | 4.86 | 4.85 | 4.86 | 10.4K |
| 12:57 | 4.85 | 4.85 | 4.81 | 4.84 | 52.0K |
| 12:58 | 4.83 | 4.84 | 4.83 | 4.84 | 20.1K |
| 12:59 | 4.84 | 4.86 | 4.84 | 4.86 | 31.9K |
| 13:00 | 4.86 | 4.87 | 4.85 | 4.86 | 83.1K |
| 13:01 | 4.86 | 4.86 | 4.85 | 4.85 | 44.8K |
| 13:02 | 4.84 | 4.87 | 4.84 | 4.86 | 53.0K |
| 13:03 | 4.86 | 4.86 | 4.85 | 4.86 | 28.1K |
| 13:04 | 4.86 | 4.93 | 4.86 | 4.93 | 15.1K |
| 13:05 | 4.94 | 4.98 | 4.94 | 4.98 | 29.1K |
| 13:06 | 4.98 | 5.02 | 4.98 | 5.01 | 81.1K |
| 13:07 | 5.01 | 5.03 | 5.01 | 5.02 | 16.2K |
| 13:08 | 5.02 | 5.02 | 5.01 | 5.01 | 2.7K |
| 13:09 | 5.01 | 5.05 | 5.01 | 5.03 | 20.8K |
| 13:10 | 5.04 | 5.04 | 4.96 | 4.97 | 10.9K |
| 13:11 | 4.98 | 5.03 | 4.98 | 5.03 | 11.6K |
| 13:12 | 5.03 | 5.03 | 5.02 | 5.03 | 7.0K |
| 13:13 | 5.02 | 5.02 | 5.01 | 5.02 | 7.5K |
| 13:14 | 5.02 | 5.02 | 5.02 | 5.02 | 23.6K |
| 13:15 | 5.03 | 5.03 | 5.02 | 5.02 | 2.1K |
| 13:16 | 5.02 | 5.08 | 5.02 | 5.08 | 24.4K |
| 13:17 | 5.08 | 5.09 | 5.07 | 5.08 | 5.9K |
| 13:18 | 5.09 | 5.10 | 5.08 | 5.08 | 45.3K |
| 13:19 | 5.10 | 5.13 | 5.10 | 5.13 | 12.5K |
| 13:20 | 5.13 | 5.13 | 5.08 | 5.08 | 18.9K |
| 13:21 | 5.07 | 5.07 | 5.05 | 5.05 | 11.4K |
| 13:22 | 5.05 | 5.07 | 5.05 | 5.07 | 7.3K |
| 13:23 | 5.08 | 5.09 | 5.04 | 5.09 | 44.7K |
| 13:24 | 5.09 | 5.09 | 5.08 | 5.08 | 8.3K |
| 13:25 | 5.08 | 5.14 | 5.08 | 5.14 | 9.4K |
| 13:26 | 5.14 | 5.18 | 5.14 | 5.18 | 3.2K |
| 13:27 | 5.18 | 5.18 | 5.14 | 5.14 | 6.9K |
| 13:28 | 5.14 | 5.16 | 5.10 | 5.10 | 10.0K |
| 13:29 | 5.12 | 5.13 | 5.12 | 5.12 | 5.4K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 13:31 | 5.12 | 5.13 | 5.11 | 5.11 | 6.7K |
| 13:32 | 5.10 | 5.10 | 5.08 | 5.09 | 10.4K |
| 13:33 | 5.09 | 5.09 | 5.08 | 5.08 | 3.8K |
| 13:34 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.08 | 4.4K |
| 13:36 | 5.08 | 5.12 | 5.08 | 5.12 | 12.1K |
| 13:37 | 5.11 | 5.11 | 5.10 | 5.11 | 9.6K |
| 13:38 | 5.11 | 5.12 | 5.11 | 5.11 | 11.0K |
| 13:39 | 5.10 | 5.11 | 5.10 | 5.10 | 8.8K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.09 | 5.5K |
| 13:41 | 5.09 | 5.09 | 5.07 | 5.08 | 9.6K |
| 13:42 | 5.08 | 5.08 | 5.08 | 5.08 | 4.2K |
| 13:43 | 5.07 | 5.08 | 5.07 | 5.08 | 8.7K |
| 13:44 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 13:45 | 5.08 | 5.10 | 5.07 | 5.09 | 18.0K |
| 13:46 | 5.09 | 5.09 | 5.08 | 5.09 | 3.5K |
| 13:47 | 5.09 | 5.10 | 5.09 | 5.10 | 85.0K |
| 13:48 | 5.10 | 5.10 | 5.07 | 5.07 | 12.8K |
| 13:49 | 5.07 | 5.07 | 5.02 | 5.05 | 36.6K |
| 13:50 | 5.05 | 5.05 | 5.05 | 5.05 | 3.3K |
| 13:51 | 5.05 | 5.05 | 5.03 | 5.03 | 6.3K |
| 13:52 | 5.05 | 5.06 | 5.04 | 5.06 | 25.4K |
| 13:53 | 5.06 | 5.06 | 5.04 | 5.04 | 4.1K |
| 13:54 | 5.03 | 5.04 | 5.03 | 5.04 | 1.5K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.03 | 6.6K |
| 13:56 | 5.04 | 5.05 | 5.04 | 5.05 | 10.4K |
| 13:57 | 5.05 | 5.05 | 5.04 | 5.04 | 3.1K |
| 13:58 | 5.04 | 5.04 | 5.01 | 5.01 | 6.9K |
| 13:59 | 5.00 | 5.02 | 5.00 | 5.01 | 14.4K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.00 | 39.9K |
| 14:01 | 5.00 | 5.01 | 5.00 | 5.02 | 27.9K |
| 14:02 | 5.02 | 5.03 | 5.02 | 5.01 | 19.5K |
| 14:03 | 5.00 | 5.00 | 4.96 | 4.97 | 10.8K |
| 14:04 | 4.97 | 4.97 | 4.95 | 4.95 | 5.1K |
| 14:05 | 4.95 | 4.98 | 4.94 | 4.97 | 30.9K |
| 14:06 | 4.97 | 4.98 | 4.97 | 4.97 | 4.3K |
| 14:07 | 4.97 | 4.99 | 4.97 | 4.99 | 8.1K |
| 14:08 | 4.98 | 5.01 | 4.98 | 5.01 | 22.1K |
| 14:09 | 5.02 | 5.02 | 4.99 | 5.00 | 18.4K |
| 14:10 | 5.00 | 5.02 | 5.00 | 5.02 | 60.4K |
| 14:11 | 5.02 | 5.03 | 5.02 | 5.03 | 1.4K |
| 14:12 | 5.03 | 5.03 | 5.02 | 5.02 | 2.0K |
| 14:13 | 5.03 | 5.03 | 5.02 | 5.02 | 8.2K |
| 14:14 | 5.03 | 5.05 | 5.03 | 5.05 | 10.0K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 3.4K |
| 14:16 | 5.05 | 5.05 | 5.04 | 5.05 | 5.2K |
| 14:17 | 5.05 | 5.07 | 5.05 | 5.07 | 3.8K |
| 14:18 | 5.07 | 5.07 | 5.05 | 5.05 | 16.9K |
| 14:19 | 5.05 | 5.05 | 5.02 | 5.01 | 7.0K |
| 14:20 | 5.00 | 5.05 | 5.00 | 5.05 | 14.4K |
| 14:21 | 5.06 | 5.09 | 5.06 | 5.09 | 6.6K |
| 14:22 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 14:23 | 5.08 | 5.09 | 5.08 | 5.08 | 3.2K |
| 14:24 | 5.10 | 5.13 | 5.10 | 5.13 | 11.2K |
| 14:25 | 5.13 | 5.13 | 5.10 | 5.10 | 30.4K |
| 14:26 | 5.10 | 5.16 | 5.10 | 5.16 | 12.7K |
| 14:27 | 5.17 | 5.18 | 5.17 | 5.18 | 3.8K |
| 14:28 | 5.16 | 5.16 | 5.15 | 5.15 | 13.9K |
| 14:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.14 | 12.9K |
| 14:31 | 5.13 | 5.15 | 5.13 | 5.15 | 10.6K |
| 14:32 | 5.15 | 5.16 | 5.15 | 5.16 | 1.8K |
| 14:33 | 5.15 | 5.15 | 5.13 | 5.13 | 10.9K |
| 14:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.13 | 13.3K |
| 14:36 | 5.13 | 5.13 | 5.13 | 5.13 | 10.4K |
| 14:37 | 5.14 | 5.17 | 5.14 | 5.16 | 13.4K |
| 14:38 | 5.16 | 5.17 | 5.15 | 5.15 | 149.8K |
| 14:39 | 5.15 | 5.15 | 5.14 | 5.14 | 9.3K |
| 14:40 | 5.14 | 5.14 | 5.12 | 5.12 | 5.5K |
| 14:41 | 5.12 | 5.12 | 5.11 | 5.12 | 20.5K |
| 14:42 | 5.11 | 5.11 | 5.10 | 5.11 | 24.3K |
| 14:43 | 5.11 | 5.12 | 5.11 | 5.12 | 8.6K |
| 14:44 | 5.12 | 5.12 | 5.11 | 5.12 | 3.5K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.14 | 13.6K |
| 14:46 | 5.14 | 5.14 | 5.12 | 5.12 | 5.3K |
| 14:47 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 14:48 | 5.13 | 5.14 | 5.13 | 5.14 | 9.6K |
| 14:49 | 5.14 | 5.14 | 5.12 | 5.13 | 14.5K |
| 14:50 | 5.13 | 5.16 | 5.13 | 5.16 | 27.7K |
| 14:51 | 5.17 | 5.17 | 5.16 | 5.17 | 6.0K |
| 14:52 | 5.17 | 5.17 | 5.15 | 5.16 | 19.1K |
| 14:53 | 5.16 | 5.16 | 5.15 | 5.15 | 2.5K |
| 14:54 | 5.15 | 5.16 | 5.15 | 5.16 | 4.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:56 | 5.16 | 5.18 | 5.15 | 5.17 | 22.0K |
| 14:57 | 5.17 | 5.17 | 5.17 | 5.17 | 2.8K |
| 14:58 | 5.17 | 5.18 | 5.17 | 5.18 | 50.4K |
| 14:59 | 5.18 | 5.19 | 5.18 | 5.19 | 64.2K |
| 15:00 | 5.19 | 5.19 | 5.17 | 5.19 | 85.7K |
| 15:01 | 5.20 | 5.22 | 5.20 | 5.22 | 29.2K |
| 15:02 | 5.22 | 5.22 | 5.16 | 5.20 | 51.2K |
| 15:03 | 5.20 | 5.24 | 5.20 | 5.24 | 31.3K |
| 15:04 | 5.25 | 5.28 | 5.25 | 5.28 | 21.2K |
| 15:05 | 5.28 | 5.29 | 5.26 | 5.26 | 22.4K |
| 15:06 | 5.24 | 5.24 | 5.20 | 5.23 | 32.1K |
| 15:07 | 5.23 | 5.26 | 5.23 | 5.26 | 15.5K |
| 15:08 | 5.26 | 5.26 | 5.25 | 5.26 | 1.3K |
| 15:09 | 5.24 | 5.24 | 5.23 | 5.23 | 11.7K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.25 | 11.8K |
| 15:11 | 5.25 | 5.25 | 5.23 | 5.24 | 9.0K |
| 15:12 | 5.23 | 5.25 | 5.23 | 5.23 | 81.2K |
| 15:13 | 5.24 | 5.26 | 5.24 | 5.25 | 26.3K |
| 15:14 | 5.26 | 5.26 | 5.25 | 5.25 | 11.8K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 16.6K |
| 15:16 | 5.26 | 5.26 | 5.24 | 5.26 | 16.1K |
| 15:17 | 5.26 | 5.27 | 5.26 | 5.26 | 12.8K |
| 15:18 | 5.25 | 5.26 | 5.24 | 5.24 | 6.6K |
| 15:19 | 5.24 | 5.25 | 5.23 | 5.23 | 13.1K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.22 | 8.3K |
| 15:21 | 5.22 | 5.22 | 5.21 | 5.22 | 9.2K |
| 15:22 | 5.22 | 5.22 | 5.21 | 5.21 | 5.5K |
| 15:23 | 5.21 | 5.22 | 5.21 | 5.22 | 18.4K |
| 15:24 | 5.20 | 5.21 | 5.20 | 5.21 | 16.2K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 3.4K |
| 15:26 | 5.21 | 5.21 | 5.21 | 5.21 | 13.1K |
| 15:27 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 15:28 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 15:29 | 5.22 | 5.22 | 5.21 | 5.21 | 12.6K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.22 | 22.8K |
| 15:31 | 5.21 | 5.21 | 5.21 | 5.21 | 7.7K |
| 15:32 | 5.20 | 5.21 | 5.20 | 5.20 | 9.4K |
| 15:33 | 5.20 | 5.21 | 5.20 | 5.21 | 2.8K |
| 15:34 | 5.21 | 5.21 | 5.21 | 5.21 | 7.6K |
| 15:35 | 5.21 | 5.23 | 5.21 | 5.22 | 57.8K |
| 15:36 | 5.21 | 5.21 | 5.21 | 5.21 | 10.8K |
| 15:37 | 5.21 | 5.21 | 5.18 | 5.20 | 58.6K |
| 15:38 | 5.20 | 5.20 | 5.19 | 5.20 | 141.4K |
| 15:39 | 5.20 | 5.20 | 5.17 | 5.18 | 50.4K |
| 15:40 | 5.18 | 5.18 | 5.16 | 5.17 | 160.8K |
| 15:41 | 5.17 | 5.17 | 5.15 | 5.15 | 14.5K |
| 15:42 | 5.16 | 5.16 | 5.14 | 5.14 | 21.5K |
| 15:43 | 5.14 | 5.14 | 5.11 | 5.13 | 61.6K |
| 15:44 | 5.13 | 5.13 | 5.09 | 5.10 | 45.0K |
| 15:45 | 5.10 | 5.11 | 5.10 | 5.11 | 4.8K |
| 15:46 | 5.10 | 5.11 | 5.10 | 5.10 | 21.1K |
| 15:47 | 5.11 | 5.15 | 5.11 | 5.15 | 39.0K |
| 15:48 | 5.16 | 5.17 | 5.10 | 5.16 | 61.8K |
| 15:49 | 5.17 | 5.19 | 5.17 | 5.19 | 13.4K |
| 15:50 | 5.18 | 5.21 | 5.17 | 5.20 | 86.1K |
| 15:51 | 5.20 | 5.21 | 5.20 | 5.21 | 25.3K |
| 15:52 | 5.21 | 5.26 | 5.21 | 5.26 | 29.2K |
| 15:53 | 5.26 | 5.26 | 5.25 | 5.26 | 38.3K |
| 15:54 | 5.26 | 5.30 | 5.26 | 5.29 | 114.9K |
| 15:55 | 5.31 | 5.31 | 5.27 | 5.28 | 57.5K |
| 15:56 | 5.28 | 5.28 | 5.28 | 5.28 | 121.1K |
| 15:57 | 5.28 | 5.28 | 5.25 | 5.26 | 110.5K |
| 15:58 | 5.26 | 5.26 | 5.25 | 5.26 | 180.6K |
| 15:59 | 5.26 | 5.26 | 5.25 | 5.25 | 706.9K |