0.01
Last Update: 2025-09-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
2025-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-03-28 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
2025-03-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-03-13 | 0.01 | 0.02 | 0.01 | 0.02 | 0.3M |
2025-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
2025-02-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-02-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
2025-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
2025-01-02 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |