0.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 09:04 | 0.01 | 0.01 | 0.01 | 0.01 | 500.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 86.1K |
| 09:12 | 0.01 | 0.01 | 0.01 | 0.01 | 3.3K |
| 09:15 | 0.01 | 0.01 | 0.00 | 0.00 | 60.5K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 09:17 | 0.00 | 0.01 | 0.00 | 0.01 | 30.4K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:31 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8K |
| 09:36 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:31 | 0.01 | 0.01 | 0.01 | 0.01 | 23.8K |
| 10:34 | 0.01 | 0.01 | 0.00 | 0.00 | 112.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6K |
| 10:51 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1K |
| 11:12 | 0.00 | 0.01 | 0.00 | 0.01 | 40.7K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 300.6K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 210.6K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.5K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 565.7K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,381.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 243.1K |
| 12:07 | 0.00 | 0.00 | 0.00 | 0.00 | 467.5K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3K |
| 12:09 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 745.5K |
| 12:22 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 204.1K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 199.2K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 2,393.2K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 403.0K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 546.9K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,999.8K |
| 14:51 | 0.00 | 0.00 | 0.00 | 0.00 | 2,360.2K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 534.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 159.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 572.5K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 151.6K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 17:18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 287.8K |