| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 09:31 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 09:34 | 4.05 | 4.05 | 4.05 | 4.05 | 7.7K |
| 09:50 | 3.90 | 3.92 | 3.89 | 3.92 | 3.4K |
| 09:53 | 3.92 | 3.97 | 3.92 | 3.97 | 0.5K |
| 10:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:21 | 3.95 | 3.95 | 3.91 | 3.91 | 0.6K |
| 10:22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:32 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:35 | 3.92 | 3.95 | 3.92 | 3.95 | 0.4K |
| 10:49 | 3.92 | 3.92 | 3.92 | 3.92 | 5.2K |
| 10:50 | 3.89 | 3.91 | 3.89 | 3.91 | 0.3K |
| 10:51 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 10:55 | 3.89 | 3.89 | 3.89 | 3.89 | 1.6K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 11:06 | 3.86 | 3.89 | 3.86 | 3.89 | 0.8K |
| 11:09 | 3.85 | 3.86 | 3.85 | 3.86 | 0.4K |
| 11:10 | 3.87 | 3.89 | 3.87 | 3.89 | 1.5K |
| 11:11 | 3.85 | 3.85 | 3.83 | 3.83 | 1.3K |
| 11:12 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:28 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 11:29 | 3.86 | 3.93 | 3.86 | 3.93 | 0.7K |
| 11:39 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:42 | 3.86 | 3.93 | 3.86 | 3.93 | 0.3K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 11:51 | 3.88 | 3.92 | 3.88 | 3.92 | 0.8K |
| 12:11 | 3.87 | 3.91 | 3.87 | 3.91 | 0.3K |
| 12:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 12:27 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 12:31 | 3.88 | 3.96 | 3.88 | 3.91 | 1.8K |
| 12:32 | 3.91 | 3.91 | 3.91 | 3.91 | 2.6K |
| 12:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:41 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 12:51 | 3.90 | 3.96 | 3.90 | 3.96 | 0.4K |
| 12:55 | 3.93 | 3.96 | 3.93 | 3.96 | 0.4K |
| 12:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:07 | 3.96 | 3.96 | 3.94 | 3.96 | 0.7K |
| 13:09 | 3.91 | 3.95 | 3.91 | 3.95 | 0.7K |
| 13:16 | 3.94 | 3.94 | 3.93 | 3.93 | 0.7K |
| 13:52 | 3.97 | 3.97 | 3.97 | 3.97 | 3.2K |
| 13:58 | 3.98 | 4.01 | 3.98 | 4.01 | 1.0K |
| 13:59 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:11 | 3.97 | 3.99 | 3.97 | 3.99 | 1.7K |
| 14:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 15:02 | 3.91 | 3.95 | 3.91 | 3.95 | 1.0K |
| 15:15 | 3.92 | 3.93 | 3.92 | 3.93 | 0.9K |
| 15:17 | 3.92 | 3.92 | 3.91 | 3.91 | 0.6K |
| 15:22 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:26 | 3.92 | 3.94 | 3.92 | 3.94 | 0.6K |
| 15:27 | 3.94 | 3.95 | 3.94 | 3.95 | 4.3K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:37 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 15:38 | 3.93 | 3.94 | 3.92 | 3.92 | 0.5K |
| 15:39 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 15:42 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:45 | 3.94 | 3.94 | 3.94 | 3.94 | 2.6K |
| 15:46 | 3.93 | 3.94 | 3.93 | 3.93 | 1.5K |
| 15:47 | 3.93 | 3.94 | 3.93 | 3.94 | 0.7K |
| 15:48 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 15:49 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 15:51 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 15:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 15:57 | 3.95 | 3.95 | 3.94 | 3.94 | 0.5K |
| 15:58 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:59 | 3.92 | 3.93 | 3.92 | 3.93 | 8.0K |