| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 4.1K |
| 09:35 | 3.59 | 3.59 | 3.59 | 3.59 | 2.7K |
| 09:38 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 09:39 | 3.66 | 3.66 | 3.66 | 3.66 | 1.1K |
| 09:41 | 3.66 | 3.66 | 3.66 | 3.66 | 1.5K |
| 09:42 | 3.66 | 3.72 | 3.66 | 3.72 | 5.1K |
| 09:44 | 3.72 | 3.72 | 3.68 | 3.72 | 1.8K |
| 09:45 | 3.72 | 3.86 | 3.72 | 3.86 | 5.3K |
| 09:47 | 3.68 | 3.84 | 3.68 | 3.84 | 0.2K |
| 09:48 | 3.68 | 3.85 | 3.68 | 3.73 | 0.8K |
| 09:49 | 3.76 | 3.85 | 3.68 | 3.68 | 0.9K |
| 09:50 | 3.83 | 3.83 | 3.82 | 3.82 | 0.5K |
| 09:52 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:53 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:59 | 3.75 | 3.79 | 3.75 | 3.79 | 4.4K |
| 10:02 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 10:04 | 3.70 | 3.79 | 3.70 | 3.79 | 0.4K |
| 10:05 | 3.78 | 3.79 | 3.78 | 3.79 | 0.5K |
| 10:08 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 10:24 | 3.67 | 3.71 | 3.67 | 3.71 | 1.1K |
| 10:27 | 3.68 | 3.68 | 3.64 | 3.64 | 1.0K |
| 10:28 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:35 | 3.65 | 3.68 | 3.65 | 3.68 | 9.0K |
| 10:37 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 10:38 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 10:55 | 3.65 | 3.68 | 3.65 | 3.68 | 0.7K |
| 10:56 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:01 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:06 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 11:09 | 3.66 | 3.66 | 3.63 | 3.63 | 1.5K |
| 11:11 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:29 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 11:59 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 12:16 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:29 | 3.59 | 3.59 | 3.59 | 3.59 | 1.2K |
| 12:43 | 3.62 | 3.67 | 3.62 | 3.67 | 1.1K |
| 12:53 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 12:54 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 13:18 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 13:43 | 3.58 | 3.65 | 3.58 | 3.65 | 0.6K |
| 13:47 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 13:51 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 13:52 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:01 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 14:02 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 14:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:09 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 14:11 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 14:24 | 3.56 | 3.56 | 3.54 | 3.54 | 11.2K |
| 14:25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 14:30 | 3.55 | 3.60 | 3.55 | 3.60 | 0.8K |
| 15:03 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
| 15:04 | 3.56 | 3.56 | 3.56 | 3.56 | 2.0K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 15:07 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 15:08 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 15:09 | 3.53 | 3.55 | 3.53 | 3.55 | 0.6K |
| 15:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 15:11 | 3.55 | 3.62 | 3.52 | 3.62 | 6.0K |
| 15:12 | 3.54 | 3.54 | 3.51 | 3.53 | 10.4K |
| 15:13 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 15:31 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:33 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 15:35 | 3.55 | 3.61 | 3.55 | 3.61 | 0.5K |
| 15:36 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:37 | 3.56 | 3.61 | 3.55 | 3.61 | 9.8K |
| 15:46 | 3.51 | 3.55 | 3.51 | 3.55 | 6.3K |
| 15:54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 15:55 | 3.54 | 3.54 | 3.52 | 3.52 | 0.8K |
| 15:56 | 3.52 | 3.55 | 3.52 | 3.55 | 2.4K |
| 15:57 | 3.58 | 3.58 | 3.58 | 3.58 | 0.9K |
| 15:59 | 3.58 | 3.58 | 3.53 | 3.56 | 3.1K |