15.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 92.40 | 92.60 | 86.00 | 87.60 | 0.1M |
| 2021-12-29 | 90.60 | 92.80 | 90.60 | 92.00 | 0.0M |
| 2021-12-28 | 90.80 | 92.40 | 90.20 | 90.40 | 0.0M |
| 2021-12-27 | 90.40 | 93.00 | 89.00 | 92.00 | 0.0M |
| 2021-12-23 | 90.80 | 91.00 | 86.60 | 90.00 | 0.0M |
| 2021-12-22 | 89.80 | 91.00 | 88.00 | 90.00 | 0.0M |
| 2021-12-21 | 90.80 | 91.00 | 89.60 | 89.80 | 0.0M |
| 2021-12-20 | 88.60 | 91.60 | 86.80 | 89.40 | 0.0M |
| 2021-12-17 | 90.20 | 91.80 | 87.00 | 88.60 | 0.0M |
| 2021-12-16 | 91.80 | 91.80 | 88.60 | 90.20 | 0.0M |
| 2021-12-15 | 91.80 | 91.80 | 88.60 | 90.40 | 0.0M |
| 2021-12-14 | 91.80 | 92.40 | 89.80 | 89.80 | 0.0M |
| 2021-12-13 | 92.60 | 93.40 | 89.40 | 89.40 | 0.0M |
| 2021-12-10 | 95.20 | 95.20 | 90.00 | 92.60 | 0.0M |
| 2021-12-09 | 94.40 | 95.80 | 87.20 | 93.00 | 0.0M |
| 2021-12-08 | 89.00 | 94.40 | 89.00 | 94.40 | 0.0M |
| 2021-12-07 | 86.40 | 91.40 | 86.40 | 91.20 | 0.0M |
| 2021-12-06 | 90.00 | 94.20 | 86.00 | 88.40 | 0.0M |
| 2021-12-03 | 92.00 | 95.20 | 89.00 | 90.00 | 0.0M |
| 2021-12-02 | 90.00 | 91.80 | 85.20 | 91.40 | 0.0M |
| 2021-12-01 | 97.00 | 100.00 | 88.40 | 91.00 | 0.0M |
| 2021-11-30 | 99.60 | 101.50 | 95.60 | 97.00 | 0.0M |
| 2021-11-29 | 94.80 | 100.50 | 93.60 | 99.00 | 0.0M |
| 2021-11-26 | 95.00 | 97.80 | 91.00 | 95.40 | 0.0M |
| 2021-11-25 | 96.00 | 99.80 | 91.00 | 97.00 | 0.0M |
| 2021-11-24 | 97.20 | 102.00 | 96.00 | 96.00 | 0.0M |
| 2021-11-23 | 95.00 | 99.60 | 87.00 | 99.60 | 0.1M |
| 2021-11-22 | 102.50 | 103.50 | 95.00 | 95.20 | 0.0M |
| 2021-11-19 | 106.50 | 108.00 | 97.00 | 100.00 | 0.0M |
| 2021-11-18 | 99.00 | 103.00 | 96.40 | 100.00 | 0.0M |
| 2021-11-17 | 101.50 | 102.00 | 98.20 | 101.00 | 0.0M |
| 2021-11-16 | 100.00 | 102.00 | 95.00 | 102.00 | 0.0M |
| 2021-11-15 | 99.00 | 102.00 | 98.80 | 101.00 | 0.0M |
| 2021-11-12 | 91.80 | 99.60 | 90.00 | 99.00 | 0.0M |
| 2021-11-11 | 92.60 | 92.60 | 87.80 | 91.00 | 0.0M |
| 2021-11-10 | 92.80 | 92.80 | 89.60 | 91.00 | 0.0M |
| 2021-11-09 | 92.00 | 93.00 | 84.60 | 93.00 | 0.0M |
| 2021-11-08 | 92.00 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2021-11-05 | 90.80 | 92.00 | 87.60 | 92.00 | 0.0M |
| 2021-11-04 | 90.00 | 90.80 | 88.20 | 89.80 | 0.0M |
| 2021-11-03 | 88.00 | 92.80 | 86.00 | 90.00 | 0.0M |
| 2021-11-02 | 92.60 | 92.60 | 90.00 | 90.80 | 0.0M |
| 2021-11-01 | 93.00 | 93.40 | 90.20 | 92.60 | 0.0M |
| 2021-10-29 | 93.20 | 93.40 | 90.20 | 93.00 | 0.0M |
| 2021-10-28 | 89.40 | 93.20 | 88.40 | 93.20 | 0.0M |
| 2021-10-27 | 89.60 | 89.60 | 85.00 | 87.60 | 0.0M |
| 2021-10-26 | 90.60 | 90.60 | 87.00 | 88.00 | 0.0M |
| 2021-10-25 | 89.60 | 93.60 | 89.60 | 90.00 | 0.3M |
| 2021-10-22 | 85.00 | 92.80 | 83.00 | 89.60 | 0.0M |
| 2021-10-21 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2021-10-20 | 82.00 | 82.00 | 79.00 | 82.00 | 0.0M |
| 2021-10-19 | 82.00 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2021-10-18 | 84.60 | 84.60 | 81.20 | 82.00 | 0.0M |
| 2021-10-15 | 83.20 | 85.00 | 82.80 | 84.60 | 0.0M |
| 2021-10-14 | 74.60 | 84.00 | 74.60 | 82.20 | 0.0M |
| 2021-10-13 | 73.40 | 75.20 | 73.40 | 74.60 | 0.0M |
| 2021-10-12 | 72.20 | 74.20 | 71.00 | 73.40 | 0.0M |
| 2021-10-11 | 74.20 | 74.20 | 72.20 | 74.00 | 0.0M |
| 2021-10-08 | 76.40 | 76.40 | 73.20 | 74.20 | 0.0M |
| 2021-10-07 | 75.00 | 76.60 | 74.20 | 76.00 | 0.0M |
| 2021-10-06 | 75.00 | 76.00 | 74.80 | 75.00 | 0.0M |
| 2021-10-05 | 76.80 | 76.80 | 73.40 | 75.00 | 0.0M |
| 2021-10-04 | 79.00 | 79.00 | 76.00 | 77.00 | 0.0M |
| 2021-10-01 | 79.80 | 79.80 | 76.60 | 79.00 | 0.0M |
| 2021-09-30 | 77.20 | 81.60 | 77.20 | 80.40 | 0.0M |
| 2021-09-29 | 83.00 | 83.00 | 76.00 | 79.80 | 0.0M |
| 2021-09-28 | 81.60 | 83.20 | 78.80 | 81.00 | 0.0M |
| 2021-09-27 | 83.00 | 83.60 | 81.60 | 82.40 | 0.0M |
| 2021-09-24 | 84.20 | 85.00 | 83.20 | 84.00 | 0.0M |
| 2021-09-23 | 83.80 | 84.80 | 82.40 | 83.80 | 0.0M |
| 2021-09-22 | 82.80 | 84.00 | 81.60 | 84.00 | 0.0M |
| 2021-09-21 | 83.60 | 83.60 | 82.20 | 82.80 | 0.0M |
| 2021-09-20 | 85.20 | 86.00 | 81.00 | 83.60 | 0.0M |
| 2021-09-17 | 87.20 | 87.40 | 86.00 | 87.00 | 0.0M |
| 2021-09-16 | 87.00 | 87.00 | 84.60 | 85.80 | 0.0M |
| 2021-09-15 | 88.00 | 88.20 | 84.40 | 87.60 | 0.0M |
| 2021-09-14 | 90.20 | 90.20 | 86.00 | 86.80 | 0.0M |
| 2021-09-13 | 88.00 | 95.80 | 87.80 | 90.00 | 0.0M |
| 2021-09-10 | 82.00 | 90.40 | 80.80 | 88.00 | 0.0M |
| 2021-09-09 | 80.00 | 82.20 | 79.40 | 81.20 | 0.0M |
| 2021-09-08 | 80.40 | 80.80 | 79.20 | 80.20 | 0.0M |
| 2021-09-07 | 80.40 | 81.00 | 78.80 | 80.40 | 0.0M |
| 2021-09-06 | 81.80 | 81.80 | 79.40 | 80.40 | 0.0M |
| 2021-09-03 | 81.40 | 83.80 | 81.20 | 81.40 | 0.0M |
| 2021-09-02 | 84.20 | 84.60 | 79.20 | 81.60 | 0.0M |
| 2021-09-01 | 87.00 | 87.40 | 83.20 | 84.20 | 0.0M |
| 2021-08-31 | 87.20 | 88.00 | 85.00 | 87.80 | 0.0M |
| 2021-08-30 | 88.00 | 88.00 | 84.20 | 88.00 | 0.0M |
| 2021-08-27 | 88.80 | 89.20 | 87.20 | 88.00 | 0.0M |
| 2021-08-26 | 90.00 | 90.40 | 86.00 | 88.80 | 0.0M |
| 2021-08-25 | 90.00 | 92.00 | 87.40 | 89.40 | 0.0M |
| 2021-08-24 | 91.60 | 91.80 | 83.00 | 91.60 | 0.1M |
| 2021-08-23 | 98.20 | 103.00 | 90.80 | 94.40 | 0.0M |
| 2021-08-20 | 84.20 | 98.60 | 84.20 | 97.00 | 0.1M |
| 2021-08-19 | 75.00 | 78.00 | 73.60 | 77.00 | 0.0M |
| 2021-08-18 | 70.00 | 74.80 | 70.00 | 71.00 | 0.0M |
| 2021-08-17 | 70.00 | 71.00 | 69.20 | 70.00 | 0.0M |
| 2021-08-16 | 68.60 | 76.00 | 68.00 | 69.60 | 0.0M |
| 2021-08-13 | 69.40 | 69.60 | 67.60 | 68.60 | 0.0M |
| 2021-08-12 | 67.60 | 75.00 | 67.60 | 69.20 | 0.0M |
| 2021-08-11 | 64.00 | 70.00 | 63.80 | 67.60 | 0.0M |
| 2021-08-10 | 62.40 | 64.00 | 62.40 | 64.00 | 0.0M |
| 2021-08-09 | 63.00 | 64.00 | 62.40 | 63.00 | 0.0M |
| 2021-08-06 | 62.60 | 64.40 | 62.40 | 63.20 | 0.0M |
| 2021-08-05 | 63.80 | 64.00 | 62.60 | 63.60 | 0.0M |
| 2021-08-04 | 65.40 | 65.40 | 62.40 | 64.20 | 0.0M |
| 2021-08-03 | 64.20 | 65.00 | 63.20 | 64.00 | 0.0M |
| 2021-08-02 | 62.20 | 68.80 | 62.20 | 63.80 | 0.0M |
| 2021-07-30 | 60.00 | 62.20 | 59.40 | 62.00 | 0.0M |
| 2021-07-29 | 58.80 | 60.00 | 58.80 | 59.60 | 0.0M |
| 2021-07-28 | 58.80 | 59.20 | 58.60 | 58.80 | 0.0M |
| 2021-07-27 | 58.20 | 58.60 | 58.00 | 58.60 | 0.0M |
| 2021-07-26 | 59.40 | 59.40 | 58.00 | 58.00 | 0.0M |
| 2021-07-23 | 59.80 | 59.80 | 58.20 | 59.40 | 0.0M |
| 2021-07-22 | 58.80 | 59.80 | 58.00 | 58.60 | 0.0M |
| 2021-07-21 | 59.20 | 60.40 | 59.00 | 59.00 | 0.0M |
| 2021-07-20 | 59.80 | 61.00 | 59.00 | 60.80 | 0.0M |
| 2021-07-19 | 60.60 | 65.20 | 59.80 | 59.80 | 0.0M |
| 2021-07-16 | 58.20 | 60.00 | 58.00 | 59.60 | 0.0M |
| 2021-07-15 | 59.80 | 61.00 | 56.80 | 59.00 | 0.0M |
| 2021-07-14 | 58.00 | 58.00 | 57.40 | 57.40 | 0.0M |
| 2021-07-13 | 59.20 | 60.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-12 | 59.00 | 61.80 | 57.20 | 60.00 | 0.0M |
| 2021-07-09 | 59.80 | 60.00 | 58.00 | 59.20 | 0.0M |
| 2021-07-08 | 60.00 | 61.00 | 58.20 | 60.00 | 0.0M |
| 2021-07-07 | 59.40 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2021-07-06 | 59.00 | 60.00 | 59.00 | 59.40 | 0.0M |
| 2021-07-05 | 60.60 | 60.60 | 58.60 | 58.60 | 0.0M |
| 2021-07-02 | 56.60 | 62.60 | 56.60 | 60.60 | 0.0M |
| 2021-07-01 | 56.60 | 58.20 | 56.60 | 58.00 | 0.0M |
| 2021-06-30 | 57.00 | 60.00 | 55.80 | 58.00 | 0.0M |
| 2021-06-29 | 57.40 | 57.80 | 55.80 | 57.60 | 0.0M |
| 2021-06-28 | 60.20 | 60.20 | 56.00 | 58.60 | 0.0M |
| 2021-06-24 | 60.00 | 61.00 | 59.00 | 60.20 | 0.0M |
| 2021-06-23 | 58.00 | 60.00 | 56.60 | 60.00 | 0.0M |
| 2021-06-22 | 57.00 | 58.60 | 57.00 | 58.60 | 0.0M |
| 2021-06-21 | 59.40 | 59.40 | 55.20 | 58.40 | 0.0M |
| 2021-06-18 | 60.00 | 61.60 | 60.00 | 60.00 | 0.0M |
| 2021-06-17 | 61.20 | 61.60 | 59.40 | 61.60 | 0.0M |
| 2021-06-16 | 62.20 | 62.20 | 59.00 | 61.80 | 0.0M |
| 2021-06-15 | 63.60 | 69.80 | 60.20 | 62.20 | 0.0M |
| 2021-06-14 | 63.60 | 63.60 | 61.80 | 63.00 | 0.0M |
| 2021-06-11 | 63.60 | 63.60 | 62.00 | 63.60 | 0.0M |
| 2021-06-10 | 63.60 | 63.60 | 62.00 | 63.40 | 0.0M |
| 2021-06-09 | 64.00 | 64.00 | 63.00 | 63.40 | 0.0M |
| 2021-06-08 | 60.20 | 64.00 | 58.80 | 64.00 | 0.0M |
| 2021-06-07 | 62.80 | 62.80 | 59.80 | 62.00 | 0.0M |
| 2021-06-04 | 63.80 | 63.80 | 60.80 | 60.80 | 0.0M |
| 2021-06-03 | 63.00 | 63.80 | 62.00 | 62.00 | 0.0M |
| 2021-06-02 | 63.80 | 63.80 | 63.00 | 63.00 | 0.0M |
| 2021-06-01 | 65.00 | 65.00 | 62.00 | 63.00 | 0.0M |
| 2021-05-31 | 63.80 | 63.80 | 61.00 | 63.00 | 0.0M |
| 2021-05-28 | 62.40 | 64.00 | 61.00 | 63.00 | 0.0M |
| 2021-05-27 | 60.00 | 62.40 | 59.80 | 62.40 | 0.0M |
| 2021-05-26 | 61.80 | 62.00 | 60.60 | 62.00 | 0.0M |
| 2021-05-25 | 60.20 | 62.80 | 60.20 | 61.80 | 0.0M |
| 2021-05-24 | 63.40 | 63.40 | 54.20 | 62.00 | 0.0M |
| 2021-05-21 | 65.40 | 66.60 | 62.00 | 62.20 | 0.0M |
| 2021-05-20 | 61.20 | 68.80 | 61.20 | 65.40 | 0.1M |
| 2021-05-19 | 60.40 | 60.40 | 59.80 | 59.80 | 0.0M |
| 2021-05-18 | 59.00 | 60.20 | 57.00 | 60.20 | 0.0M |
| 2021-05-17 | 57.20 | 58.80 | 55.20 | 58.80 | 0.0M |
| 2021-05-14 | 57.80 | 58.00 | 54.80 | 57.60 | 0.0M |
| 2021-05-12 | 54.00 | 59.00 | 53.80 | 59.00 | 0.0M |
| 2021-05-11 | 56.00 | 56.00 | 54.00 | 55.40 | 0.0M |
| 2021-05-10 | 57.80 | 59.00 | 56.00 | 57.40 | 0.0M |
| 2021-05-07 | 59.40 | 59.40 | 57.60 | 57.80 | 0.0M |
| 2021-05-06 | 58.00 | 59.40 | 56.80 | 58.80 | 0.0M |
| 2021-05-05 | 60.00 | 60.00 | 56.20 | 59.40 | 0.0M |
| 2021-05-04 | 59.20 | 60.20 | 58.20 | 58.60 | 0.0M |
| 2021-05-03 | 60.80 | 60.80 | 58.20 | 59.80 | 0.0M |
| 2021-04-30 | 60.80 | 61.00 | 59.00 | 60.40 | 0.0M |
| 2021-04-29 | 61.00 | 61.00 | 59.20 | 60.60 | 0.0M |
| 2021-04-28 | 61.00 | 61.00 | 59.00 | 60.00 | 0.0M |
| 2021-04-27 | 59.00 | 60.80 | 58.60 | 60.00 | 0.0M |
| 2021-04-26 | 58.20 | 59.00 | 57.20 | 58.40 | 0.0M |
| 2021-04-23 | 58.60 | 58.60 | 57.20 | 58.20 | 0.0M |
| 2021-04-22 | 56.20 | 59.60 | 55.20 | 58.60 | 0.0M |
| 2021-04-21 | 58.80 | 59.00 | 56.00 | 57.80 | 0.0M |
| 2021-04-20 | 60.00 | 61.00 | 58.20 | 59.00 | 0.0M |
| 2021-04-19 | 61.80 | 62.00 | 58.20 | 60.20 | 0.0M |
| 2021-04-16 | 60.00 | 62.80 | 59.60 | 62.00 | 0.0M |
| 2021-04-15 | 57.80 | 63.60 | 57.00 | 59.00 | 0.0M |
| 2021-04-14 | 59.00 | 59.00 | 57.60 | 57.80 | 0.0M |
| 2021-04-13 | 55.00 | 59.80 | 54.80 | 58.00 | 0.0M |
| 2021-04-12 | 57.60 | 57.60 | 54.00 | 54.80 | 0.0M |
| 2021-04-09 | 54.00 | 57.40 | 50.80 | 56.20 | 0.0M |
| 2021-04-08 | 54.00 | 54.20 | 51.40 | 54.00 | 0.0M |
| 2021-04-07 | 55.20 | 56.40 | 53.00 | 54.00 | 0.0M |
| 2021-04-06 | 51.00 | 57.80 | 51.00 | 55.20 | 0.0M |
| 2021-04-01 | 50.60 | 52.60 | 49.90 | 50.80 | 0.0M |
| 2021-03-31 | 50.60 | 50.80 | 49.60 | 50.60 | 0.0M |
| 2021-03-30 | 49.60 | 52.00 | 49.00 | 50.80 | 0.0M |
| 2021-03-29 | 47.00 | 51.60 | 47.00 | 51.20 | 0.0M |
| 2021-03-26 | 43.10 | 47.30 | 43.10 | 47.00 | 0.0M |
| 2021-03-25 | 41.70 | 46.80 | 40.20 | 46.00 | 0.0M |
| 2021-03-24 | 40.40 | 41.50 | 38.70 | 41.40 | 0.6M |
| 2021-03-23 | 41.40 | 41.50 | 39.30 | 39.30 | 0.1M |
| 2021-03-22 | 39.80 | 43.00 | 39.80 | 40.20 | 0.1M |
| 2021-03-19 | 40.50 | 42.00 | 36.40 | 38.10 | 0.1M |
| 2021-03-18 | 36.40 | 36.50 | 35.70 | 36.00 | 0.0M |
| 2021-03-17 | 37.90 | 37.90 | 35.40 | 36.10 | 0.0M |
| 2021-03-16 | 36.80 | 37.00 | 36.50 | 37.00 | 0.0M |
| 2021-03-15 | 35.70 | 36.80 | 35.70 | 36.80 | 0.0M |
| 2021-03-12 | 34.90 | 36.00 | 34.70 | 36.00 | 0.0M |
| 2021-03-11 | 35.50 | 36.10 | 35.50 | 35.50 | 0.0M |
| 2021-03-10 | 35.60 | 35.90 | 34.60 | 35.30 | 0.0M |
| 2021-03-09 | 35.50 | 36.30 | 35.50 | 36.30 | 0.0M |
| 2021-03-08 | 36.00 | 36.10 | 34.90 | 35.00 | 0.0M |
| 2021-03-05 | 35.60 | 35.60 | 35.25 | 35.60 | 0.1M |
| 2021-03-04 | 35.60 | 36.90 | 35.60 | 36.90 | 0.0M |
| 2021-03-03 | 36.80 | 36.90 | 35.80 | 36.50 | 0.0M |
| 2021-03-02 | 36.90 | 36.90 | 35.70 | 35.70 | 0.0M |
| 2021-03-01 | 34.90 | 36.70 | 34.90 | 36.70 | 0.0M |
| 2021-02-26 | 33.80 | 34.50 | 33.80 | 34.50 | 0.0M |
| 2021-02-25 | 36.00 | 36.00 | 32.40 | 34.50 | 0.0M |
| 2021-02-24 | 35.20 | 35.90 | 34.90 | 35.80 | 0.0M |
| 2021-02-23 | 36.10 | 36.70 | 35.10 | 36.00 | 0.0M |
| 2021-02-22 | 36.80 | 36.80 | 36.40 | 36.40 | 0.0M |
| 2021-02-19 | 36.40 | 36.80 | 36.00 | 36.30 | 0.0M |
| 2021-02-18 | 36.10 | 36.40 | 36.00 | 36.40 | 0.0M |
| 2021-02-17 | 36.80 | 36.80 | 36.00 | 36.80 | 0.0M |
| 2021-02-16 | 36.30 | 36.80 | 36.30 | 36.80 | 0.0M |
| 2021-02-15 | 36.90 | 36.90 | 35.80 | 36.30 | 0.0M |
| 2021-02-12 | 35.30 | 36.40 | 35.00 | 36.40 | 0.0M |
| 2021-02-11 | 35.00 | 36.00 | 34.10 | 35.00 | 0.0M |
| 2021-02-10 | 35.50 | 35.60 | 35.00 | 35.20 | 0.0M |
| 2021-02-09 | 35.80 | 35.90 | 35.50 | 35.50 | 0.0M |
| 2021-02-08 | 34.60 | 36.80 | 34.60 | 35.90 | 0.0M |
| 2021-02-05 | 35.20 | 35.60 | 34.40 | 35.30 | 0.0M |
| 2021-02-04 | 35.20 | 36.30 | 35.20 | 35.30 | 0.0M |
| 2021-02-03 | 36.40 | 36.40 | 35.20 | 35.20 | 0.0M |
| 2021-02-02 | 35.20 | 35.40 | 35.20 | 35.30 | 0.0M |
| 2021-02-01 | 36.50 | 36.50 | 35.90 | 35.90 | 0.0M |
| 2021-01-29 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2021-01-28 | 36.40 | 37.50 | 35.10 | 36.20 | 0.0M |
| 2021-01-27 | 36.10 | 36.20 | 35.10 | 36.20 | 0.0M |
| 2021-01-26 | 35.90 | 36.40 | 35.80 | 36.40 | 0.0M |
| 2021-01-25 | 36.00 | 36.10 | 35.00 | 35.90 | 0.0M |
| 2021-01-22 | 35.10 | 36.40 | 35.10 | 36.00 | 0.0M |
| 2021-01-21 | 36.10 | 36.30 | 33.00 | 36.10 | 0.0M |
| 2021-01-20 | 37.50 | 38.30 | 36.00 | 36.20 | 0.0M |
| 2021-01-19 | 37.60 | 38.30 | 37.60 | 38.30 | 0.0M |
| 2021-01-18 | 38.00 | 38.40 | 37.90 | 38.30 | 0.0M |
| 2021-01-15 | 37.30 | 37.50 | 36.70 | 37.40 | 0.0M |
| 2021-01-14 | 38.00 | 38.00 | 37.00 | 37.00 | 0.0M |
| 2021-01-13 | 38.00 | 38.00 | 37.50 | 37.90 | 0.0M |
| 2021-01-12 | 37.60 | 38.50 | 37.60 | 38.00 | 0.0M |
| 2021-01-11 | 39.00 | 39.40 | 38.50 | 38.50 | 0.0M |
| 2021-01-08 | 39.00 | 39.40 | 38.60 | 38.60 | 0.0M |
| 2021-01-07 | 37.60 | 39.40 | 37.60 | 39.00 | 0.0M |
| 2021-01-04 | 39.50 | 39.50 | 38.50 | 38.50 | 0.0M |