Nepa

NEPA
🏛️ sweden →
15.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.60 29.30 28.50 28.70 0.0M
2023-12-28 28.10 29.90 28.00 28.90 0.0M
2023-12-27 29.90 29.90 28.30 28.30 0.0M
2023-12-22 30.10 30.10 29.00 29.80 0.0M
2023-12-21 28.70 30.10 28.20 29.30 0.0M
2023-12-20 27.70 28.70 27.00 28.60 0.0M
2023-12-19 28.30 28.30 27.40 27.70 0.0M
2023-12-18 28.30 28.60 27.40 28.30 0.0M
2023-12-15 28.10 28.30 27.30 28.30 0.0M
2023-12-14 27.40 29.10 27.40 28.20 0.0M
2023-12-13 27.00 27.50 26.30 27.50 0.0M
2023-12-12 26.90 28.90 25.50 27.70 0.0M
2023-12-11 26.60 27.30 25.70 26.40 0.0M
2023-12-08 26.20 26.70 25.30 26.70 0.1M
2023-12-07 27.40 27.40 26.40 26.80 0.0M
2023-12-06 27.00 27.70 27.00 27.70 0.0M
2023-12-05 26.40 27.80 26.40 27.80 0.3M
2023-12-04 27.00 27.00 26.30 26.30 0.0M
2023-12-01 27.00 27.20 26.80 27.10 0.0M
2023-11-30 27.90 27.90 26.50 27.20 0.0M
2023-11-29 28.00 28.10 26.60 27.90 0.0M
2023-11-28 27.60 27.70 26.70 27.60 0.0M
2023-11-27 28.00 28.20 26.00 27.60 0.0M
2023-11-24 28.00 28.50 26.00 28.00 0.0M
2023-11-23 27.30 28.70 26.60 28.70 0.0M
2023-11-22 26.90 27.60 26.00 27.30 0.0M
2023-11-21 25.20 27.20 25.20 27.00 0.0M
2023-11-20 23.50 27.00 23.50 25.20 0.0M
2023-11-17 22.80 25.00 22.00 23.50 0.0M
2023-11-16 24.40 24.40 22.80 22.90 0.0M
2023-11-15 24.40 24.40 24.00 24.00 0.0M
2023-11-14 23.60 24.40 23.40 24.00 0.0M
2023-11-13 23.60 25.30 23.40 24.00 0.0M
2023-11-10 23.00 24.00 22.90 23.60 0.0M
2023-11-09 22.40 23.70 22.00 23.00 0.0M
2023-11-08 23.00 23.00 22.30 22.50 0.0M
2023-11-07 21.90 22.80 21.90 22.80 0.0M
2023-11-06 22.00 22.10 21.60 22.00 0.0M
2023-11-03 22.00 22.70 21.80 22.00 0.0M
2023-11-02 21.80 22.00 21.30 21.90 0.0M
2023-11-01 22.00 22.30 21.50 22.00 0.0M
2023-10-31 21.90 22.40 21.70 22.20 0.0M
2023-10-30 22.50 22.80 21.40 21.60 0.0M
2023-10-27 21.70 22.40 20.80 21.70 0.0M
2023-10-26 21.20 21.60 21.10 21.50 0.0M
2023-10-25 21.50 21.70 21.30 21.50 0.0M
2023-10-24 22.20 22.20 21.60 21.60 0.0M
2023-10-23 22.00 22.10 21.60 21.90 0.0M
2023-10-20 22.40 22.50 21.80 22.10 0.0M
2023-10-19 21.80 23.10 21.50 22.00 0.0M
2023-10-18 20.70 21.80 20.70 21.50 0.0M
2023-10-17 20.80 22.00 20.10 20.30 0.0M
2023-10-16 20.80 21.00 20.00 20.60 0.0M
2023-10-13 21.50 21.50 19.60 20.90 0.0M
2023-10-12 21.50 21.80 21.50 21.60 0.0M
2023-10-11 21.50 22.20 21.20 21.60 0.0M
2023-10-10 21.60 22.30 21.60 22.30 0.0M
2023-10-09 21.60 21.60 21.60 21.60 0.0M
2023-10-06 22.80 22.80 22.00 22.00 0.0M
2023-10-05 22.20 22.90 22.20 22.30 0.0M
2023-10-03 22.00 23.10 21.40 21.50 0.0M
2023-10-02 19.00 22.00 18.90 22.00 1.3M
2023-09-29 18.55 19.55 18.55 19.50 0.0M
2023-09-28 18.60 19.20 18.55 18.60 0.0M
2023-09-27 19.25 19.25 19.20 19.20 0.0M
2023-09-26 19.60 19.90 19.25 19.30 0.0M
2023-09-25 19.60 19.95 19.35 19.95 0.0M
2023-09-22 19.25 19.70 18.70 19.70 0.0M
2023-09-21 18.55 19.20 18.55 19.20 0.0M
2023-09-20 19.15 19.15 18.70 19.00 0.0M
2023-09-19 19.25 19.25 18.65 18.70 0.0M
2023-09-18 19.85 19.85 19.35 19.45 0.0M
2023-09-15 19.70 19.90 19.15 19.90 0.0M
2023-09-14 20.70 20.80 19.50 19.70 0.0M
2023-09-13 19.95 20.50 19.95 20.50 0.0M
2023-09-12 20.60 20.60 19.80 20.00 0.0M
2023-09-11 20.80 20.80 20.60 20.60 0.0M
2023-09-08 20.80 20.80 20.30 20.30 0.0M
2023-09-07 20.50 20.80 20.40 20.80 0.0M
2023-09-06 20.40 20.80 20.40 20.40 0.0M
2023-09-05 20.40 20.80 20.40 20.80 0.0M
2023-09-04 20.70 20.80 20.30 20.80 0.0M
2023-09-01 20.60 20.80 20.30 20.70 0.0M
2023-08-31 20.60 21.00 20.10 21.00 0.0M
2023-08-30 19.90 21.00 19.70 20.50 0.0M
2023-08-29 19.70 20.00 19.70 19.75 0.0M
2023-08-28 19.60 19.95 19.60 19.95 0.0M
2023-08-25 19.50 19.95 19.50 19.95 0.0M
2023-08-24 19.90 19.90 19.50 19.55 0.0M
2023-08-23 19.50 19.80 19.50 19.80 0.0M
2023-08-22 19.95 19.95 19.50 19.80 0.0M
2023-08-21 19.85 19.85 19.60 19.75 0.0M
2023-08-18 19.50 20.00 19.25 19.60 0.1M
2023-08-17 19.95 20.00 19.90 20.00 0.0M
2023-08-16 20.00 20.00 19.45 19.75 0.0M
2023-08-15 19.90 20.00 19.30 19.95 0.0M
2023-08-14 20.00 20.00 19.35 19.90 0.0M
2023-08-11 19.60 20.00 19.40 19.75 0.0M
2023-08-10 19.25 20.00 19.20 19.60 0.0M
2023-08-09 20.60 20.60 19.10 19.35 0.1M
2023-08-08 20.00 20.70 20.00 20.60 0.0M
2023-08-07 20.60 20.70 20.30 20.60 0.0M
2023-08-04 20.80 20.80 20.50 20.60 0.0M
2023-08-03 20.30 20.80 20.10 20.30 0.0M
2023-08-02 20.50 20.90 20.00 20.00 0.0M
2023-08-01 20.00 21.90 18.80 20.80 0.1M
2023-07-31 21.00 21.80 20.30 21.00 0.0M
2023-07-28 21.00 21.00 19.25 21.00 0.0M
2023-07-27 19.65 21.90 19.65 20.30 0.0M
2023-07-26 19.75 20.50 19.55 19.55 0.0M
2023-07-25 19.80 20.40 19.75 19.75 0.0M
2023-07-24 19.55 21.00 19.55 20.20 0.0M
2023-07-21 19.25 20.30 19.05 19.70 0.0M
2023-07-20 19.75 20.30 19.55 20.20 0.0M
2023-07-19 19.65 19.75 19.00 19.45 0.0M
2023-07-18 19.05 20.60 18.70 19.75 0.0M
2023-07-17 19.65 19.65 18.65 19.05 0.0M
2023-07-14 20.00 20.50 19.55 19.70 0.0M
2023-07-13 19.90 21.00 18.55 20.30 0.0M
2023-07-12 19.05 20.20 19.05 19.85 0.0M
2023-07-11 19.70 19.70 19.70 19.70 0.0M
2023-07-10 19.75 19.75 19.00 19.55 0.0M
2023-07-07 19.05 20.40 18.50 19.75 0.0M
2023-07-06 19.00 19.60 19.00 19.50 0.0M
2023-07-05 19.10 19.70 18.65 19.50 0.0M
2023-07-04 19.70 19.70 19.00 19.65 0.0M
2023-07-03 20.80 20.80 19.70 19.70 0.0M
2023-06-30 20.90 22.00 20.20 20.90 0.0M
2023-06-29 19.40 21.30 19.40 20.90 0.0M
2023-06-28 19.55 20.10 18.20 19.40 0.0M
2023-06-27 19.25 20.10 19.20 19.55 0.0M
2023-06-26 18.80 19.50 18.75 19.45 0.0M
2023-06-22 19.50 19.50 18.25 18.80 0.0M
2023-06-21 19.00 19.20 18.75 19.15 0.0M
2023-06-20 19.35 19.35 19.00 19.05 0.0M
2023-06-19 20.00 21.50 19.00 19.45 0.0M
2023-06-16 18.60 20.10 18.60 20.00 0.0M
2023-06-15 19.45 19.65 18.50 19.10 0.1M
2023-06-14 19.70 20.60 19.40 19.70 0.0M
2023-06-13 19.95 20.70 19.40 19.95 0.0M
2023-06-12 20.80 20.90 19.35 19.95 0.0M
2023-06-09 22.30 22.30 20.00 20.80 0.0M
2023-06-08 22.50 23.20 22.00 22.00 0.0M
2023-06-07 21.00 21.90 20.50 21.90 0.0M
2023-06-05 20.50 21.00 20.00 21.00 0.0M
2023-06-02 21.80 22.20 20.50 20.50 0.0M
2023-06-01 23.30 23.40 21.60 21.70 0.0M
2023-05-31 23.00 24.00 21.60 23.30 0.0M
2023-05-30 22.80 23.00 22.20 22.50 0.0M
2023-05-29 19.75 24.70 19.50 22.30 0.0M
2023-05-26 21.50 21.50 19.30 20.40 0.0M
2023-05-25 20.20 21.80 18.75 20.90 0.0M
2023-05-24 21.30 21.30 19.60 19.65 0.0M
2023-05-23 21.60 22.10 21.10 21.40 0.0M
2023-05-22 20.90 22.50 20.90 22.40 0.0M
2023-05-19 21.50 21.90 20.80 20.80 0.0M
2023-05-17 21.90 22.00 21.90 22.00 0.0M
2023-05-16 24.00 24.00 20.80 22.00 0.0M
2023-05-15 23.70 24.40 22.50 23.30 0.0M
2023-05-12 22.10 24.80 22.10 23.60 0.0M
2023-05-11 23.60 23.60 21.50 22.00 0.1M
2023-05-10 23.40 25.40 21.20 24.20 0.0M
2023-05-09 23.40 23.50 22.00 23.50 0.0M
2023-05-08 23.50 23.50 22.70 23.40 0.0M
2023-05-05 28.00 28.50 22.80 23.50 0.0M
2023-05-04 22.20 27.50 22.20 27.50 0.1M
2023-05-03 23.50 24.00 21.90 22.30 0.1M
2023-05-02 23.60 24.10 23.00 23.70 0.0M
2023-04-28 24.10 24.50 23.60 23.90 0.0M
2023-04-27 25.30 25.30 23.70 24.10 0.0M
2023-04-26 26.50 26.50 23.80 24.80 0.0M
2023-04-25 26.90 27.40 25.10 26.30 0.0M
2023-04-24 27.30 27.30 27.30 27.30 0.0M
2023-04-21 27.60 27.90 26.70 27.10 0.0M
2023-04-20 27.50 28.00 27.50 27.50 0.0M
2023-04-19 27.10 28.00 26.50 27.50 0.0M
2023-04-18 27.70 28.00 26.70 27.10 0.0M
2023-04-17 27.00 28.10 27.00 27.80 0.0M
2023-04-14 28.50 29.00 27.00 27.50 0.0M
2023-04-13 25.30 28.50 25.20 28.50 0.0M
2023-04-12 25.40 25.80 25.20 25.30 0.0M
2023-04-11 26.00 26.00 25.30 25.50 0.0M
2023-04-06 26.40 28.00 26.10 26.80 0.0M
2023-04-05 25.50 26.40 25.50 26.40 0.0M
2023-04-04 26.00 26.00 25.20 25.90 0.0M
2023-04-03 27.20 28.20 25.50 26.50 0.0M
2023-03-31 26.70 28.20 26.30 27.20 0.0M
2023-03-30 26.20 27.80 26.20 26.80 0.0M
2023-03-29 25.60 26.00 25.60 26.00 0.0M
2023-03-28 25.50 26.20 25.30 25.60 0.0M
2023-03-27 25.30 26.20 25.00 26.20 0.0M
2023-03-24 26.20 27.10 25.40 25.50 0.0M
2023-03-23 27.20 27.90 26.20 26.30 0.0M
2023-03-22 26.80 27.30 26.20 27.00 0.0M
2023-03-21 26.60 28.00 26.50 26.80 0.0M
2023-03-20 26.50 27.50 25.50 26.30 0.0M
2023-03-17 29.90 31.50 26.50 26.50 0.1M
2023-03-16 32.90 35.00 31.80 35.00 0.0M
2023-03-15 33.70 36.00 32.10 32.90 0.0M
2023-03-14 32.70 35.90 32.60 34.90 0.0M
2023-03-13 35.00 35.00 32.90 33.40 0.0M
2023-03-10 35.20 36.30 35.10 35.90 0.0M
2023-03-09 36.30 36.30 35.10 36.30 0.0M
2023-03-08 36.10 36.40 35.40 36.40 0.0M
2023-03-07 36.40 36.90 35.50 36.30 0.0M
2023-03-06 35.80 38.00 35.10 37.00 0.0M
2023-03-03 36.60 36.60 34.50 36.30 0.0M
2023-03-02 36.80 36.80 35.80 36.60 0.0M
2023-03-01 37.00 37.80 36.60 37.60 0.0M
2023-02-28 37.10 37.40 36.50 37.40 0.0M
2023-02-27 34.50 36.40 34.40 36.40 0.0M
2023-02-24 35.70 35.70 34.50 35.30 0.0M
2023-02-23 35.10 35.60 34.50 35.60 0.0M
2023-02-22 35.60 35.60 35.00 35.30 0.0M
2023-02-21 36.90 36.90 34.70 35.70 0.0M
2023-02-20 37.90 37.90 36.40 36.90 0.0M
2023-02-17 37.80 38.00 36.60 38.00 0.0M
2023-02-16 37.60 38.70 37.10 37.80 0.0M
2023-02-15 38.50 38.50 37.50 38.00 0.0M
2023-02-14 39.00 39.50 37.70 38.90 0.0M
2023-02-13 38.40 39.00 35.00 39.00 0.0M
2023-02-10 40.20 40.40 37.30 39.40 0.0M
2023-02-09 37.10 39.30 36.20 39.30 0.0M
2023-02-08 39.40 39.40 37.00 37.80 0.0M
2023-02-07 38.30 39.00 38.30 39.00 0.0M
2023-02-06 37.20 38.50 37.00 38.50 0.1M
2023-02-03 39.60 39.60 35.00 37.40 0.1M
2023-02-02 38.00 42.20 36.90 40.50 0.0M
2023-02-01 38.20 38.60 36.60 38.10 0.2M
2023-01-31 37.20 38.80 36.20 38.20 0.0M
2023-01-30 33.70 37.00 33.70 37.00 0.0M
2023-01-27 34.70 35.00 33.50 34.90 0.0M
2023-01-26 35.00 35.10 34.50 34.70 0.0M
2023-01-25 35.00 35.00 34.00 34.50 0.0M
2023-01-24 35.10 35.20 34.50 35.00 0.0M
2023-01-23 35.00 35.30 35.00 35.00 0.0M
2023-01-20 35.50 36.50 34.00 35.00 0.0M
2023-01-19 35.90 35.90 34.00 35.20 0.0M
2023-01-18 37.00 37.00 35.70 35.70 0.0M
2023-01-17 36.40 37.10 35.80 36.10 0.0M
2023-01-16 36.30 36.50 35.70 36.50 0.0M
2023-01-13 34.70 37.00 34.70 35.70 0.0M
2023-01-12 35.10 35.70 34.00 35.50 0.0M
2023-01-11 36.20 36.20 34.50 35.70 0.0M
2023-01-10 37.40 37.90 35.20 35.50 0.0M
2023-01-09 38.00 38.50 36.30 37.10 0.0M
2023-01-05 39.50 39.50 37.00 38.00 0.0M
2023-01-04 38.30 42.50 38.00 39.40 0.1M
2023-01-03 37.00 39.40 36.20 38.00 0.0M
2023-01-02 37.40 39.00 36.00 36.80 0.0M