15,150.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,750.00 | 6,750.00 | 6,510.00 | 6,550.00 | 0.0M |
| 2024-12-27 | 6,800.00 | 6,880.00 | 6,540.00 | 6,620.00 | 0.1M |
| 2024-12-26 | 6,690.00 | 6,790.00 | 6,630.00 | 6,740.00 | 0.0M |
| 2024-12-24 | 6,860.00 | 7,090.00 | 6,680.00 | 6,680.00 | 0.0M |
| 2024-12-23 | 6,580.00 | 7,030.00 | 6,580.00 | 6,900.00 | 0.1M |
| 2024-12-20 | 6,800.00 | 6,930.00 | 6,550.00 | 6,580.00 | 0.1M |
| 2024-12-19 | 7,160.00 | 7,170.00 | 6,920.00 | 6,930.00 | 0.1M |
| 2024-12-18 | 7,190.00 | 7,280.00 | 6,990.00 | 7,200.00 | 0.1M |
| 2024-12-17 | 6,990.00 | 7,190.00 | 6,880.00 | 7,190.00 | 0.1M |
| 2024-12-16 | 6,800.00 | 6,970.00 | 6,750.00 | 6,910.00 | 0.1M |
| 2024-12-13 | 6,670.00 | 6,950.00 | 6,610.00 | 6,740.00 | 0.1M |
| 2024-12-12 | 6,790.00 | 6,790.00 | 6,420.00 | 6,640.00 | 0.1M |
| 2024-12-11 | 6,100.00 | 6,690.00 | 6,100.00 | 6,640.00 | 0.1M |
| 2024-12-10 | 6,150.00 | 6,220.00 | 6,050.00 | 6,130.00 | 0.1M |
| 2024-12-09 | 6,300.00 | 6,390.00 | 5,940.00 | 5,960.00 | 0.1M |
| 2024-12-06 | 6,380.00 | 6,440.00 | 6,110.00 | 6,410.00 | 0.1M |
| 2024-12-05 | 6,370.00 | 6,700.00 | 6,310.00 | 6,320.00 | 0.1M |
| 2024-12-04 | 6,450.00 | 6,600.00 | 6,380.00 | 6,490.00 | 0.0M |
| 2024-12-03 | 6,490.00 | 6,750.00 | 6,440.00 | 6,550.00 | 0.0M |
| 2024-12-02 | 6,690.00 | 6,700.00 | 6,480.00 | 6,500.00 | 0.0M |
| 2024-11-29 | 6,640.00 | 6,710.00 | 6,530.00 | 6,630.00 | 0.0M |
| 2024-11-28 | 6,880.00 | 6,970.00 | 6,720.00 | 6,780.00 | 0.0M |
| 2024-11-27 | 6,890.00 | 6,960.00 | 6,710.00 | 6,820.00 | 0.0M |
| 2024-11-26 | 6,720.00 | 6,960.00 | 6,660.00 | 6,960.00 | 0.1M |
| 2024-11-25 | 6,590.00 | 6,800.00 | 6,590.00 | 6,780.00 | 0.1M |
| 2024-11-22 | 6,320.00 | 6,740.00 | 6,310.00 | 6,530.00 | 0.1M |
| 2024-11-21 | 6,380.00 | 6,450.00 | 6,190.00 | 6,350.00 | 0.1M |
| 2024-11-20 | 6,460.00 | 6,530.00 | 6,210.00 | 6,280.00 | 0.1M |
| 2024-11-19 | 6,650.00 | 6,650.00 | 6,330.00 | 6,520.00 | 0.1M |
| 2024-11-18 | 6,740.00 | 6,810.00 | 6,580.00 | 6,610.00 | 0.1M |
| 2024-11-15 | 6,410.00 | 6,840.00 | 6,390.00 | 6,840.00 | 0.1M |
| 2024-11-14 | 7,000.00 | 7,040.00 | 6,600.00 | 6,600.00 | 0.1M |
| 2024-11-13 | 6,900.00 | 7,090.00 | 6,850.00 | 6,940.00 | 0.1M |
| 2024-11-12 | 7,330.00 | 7,360.00 | 6,910.00 | 7,030.00 | 0.1M |
| 2024-11-11 | 7,500.00 | 7,600.00 | 7,300.00 | 7,360.00 | 0.1M |
| 2024-11-08 | 7,870.00 | 7,980.00 | 7,640.00 | 7,640.00 | 0.1M |
| 2024-11-07 | 7,780.00 | 7,800.00 | 7,480.00 | 7,750.00 | 0.1M |
| 2024-11-06 | 8,080.00 | 8,120.00 | 7,800.00 | 7,880.00 | 0.1M |
| 2024-11-05 | 7,960.00 | 8,080.00 | 7,930.00 | 7,970.00 | 0.0M |
| 2024-11-04 | 7,780.00 | 8,040.00 | 7,730.00 | 7,970.00 | 0.1M |
| 2024-11-01 | 7,710.00 | 7,830.00 | 7,610.00 | 7,780.00 | 0.0M |
| 2024-10-31 | 7,420.00 | 7,900.00 | 7,330.00 | 7,870.00 | 0.1M |
| 2024-10-30 | 7,700.00 | 7,810.00 | 7,500.00 | 7,500.00 | 0.1M |
| 2024-10-29 | 7,650.00 | 7,760.00 | 7,380.00 | 7,760.00 | 0.1M |
| 2024-10-28 | 7,540.00 | 7,740.00 | 7,450.00 | 7,720.00 | 0.0M |
| 2024-10-25 | 7,650.00 | 7,690.00 | 7,400.00 | 7,480.00 | 0.1M |
| 2024-10-24 | 7,930.00 | 7,930.00 | 7,510.00 | 7,540.00 | 0.1M |
| 2024-10-23 | 7,660.00 | 8,000.00 | 7,590.00 | 7,930.00 | 0.1M |
| 2024-10-22 | 8,040.00 | 8,060.00 | 7,640.00 | 7,660.00 | 0.1M |
| 2024-10-21 | 7,720.00 | 8,080.00 | 7,710.00 | 8,040.00 | 0.1M |
| 2024-10-18 | 8,220.00 | 8,220.00 | 7,650.00 | 7,710.00 | 0.1M |
| 2024-10-17 | 8,290.00 | 8,290.00 | 8,030.00 | 8,050.00 | 0.0M |
| 2024-10-16 | 8,270.00 | 8,270.00 | 8,110.00 | 8,120.00 | 0.0M |
| 2024-10-15 | 8,430.00 | 8,550.00 | 8,270.00 | 8,400.00 | 0.1M |
| 2024-10-14 | 8,240.00 | 8,550.00 | 8,220.00 | 8,410.00 | 0.0M |
| 2024-10-11 | 8,460.00 | 8,670.00 | 8,230.00 | 8,240.00 | 0.1M |
| 2024-10-10 | 8,600.00 | 8,740.00 | 8,280.00 | 8,280.00 | 0.1M |
| 2024-10-08 | 8,710.00 | 8,790.00 | 8,510.00 | 8,580.00 | 0.0M |
| 2024-10-07 | 8,700.00 | 8,810.00 | 8,560.00 | 8,720.00 | 0.0M |
| 2024-10-04 | 8,890.00 | 8,930.00 | 8,620.00 | 8,680.00 | 0.1M |
| 2024-10-02 | 8,710.00 | 9,100.00 | 8,300.00 | 8,700.00 | 0.1M |
| 2024-09-30 | 9,290.00 | 9,300.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2024-09-27 | 9,210.00 | 9,340.00 | 9,120.00 | 9,140.00 | 0.1M |
| 2024-09-26 | 8,950.00 | 9,400.00 | 8,750.00 | 9,200.00 | 0.1M |
| 2024-09-25 | 8,630.00 | 8,880.00 | 8,620.00 | 8,710.00 | 0.1M |
| 2024-09-24 | 8,360.00 | 8,580.00 | 8,360.00 | 8,530.00 | 0.1M |
| 2024-09-23 | 8,080.00 | 8,500.00 | 8,080.00 | 8,360.00 | 0.1M |
| 2024-09-20 | 8,400.00 | 8,560.00 | 8,080.00 | 8,080.00 | 0.1M |
| 2024-09-19 | 8,460.00 | 8,460.00 | 8,030.00 | 8,280.00 | 0.1M |
| 2024-09-13 | 8,400.00 | 8,530.00 | 8,280.00 | 8,460.00 | 0.1M |
| 2024-09-12 | 8,650.00 | 9,050.00 | 8,230.00 | 8,400.00 | 0.4M |
| 2024-09-11 | 8,550.00 | 8,700.00 | 8,420.00 | 8,480.00 | 0.0M |
| 2024-09-10 | 8,900.00 | 8,990.00 | 8,550.00 | 8,550.00 | 0.1M |
| 2024-09-09 | 8,570.00 | 8,900.00 | 8,430.00 | 8,900.00 | 0.1M |
| 2024-09-06 | 8,900.00 | 9,000.00 | 8,570.00 | 8,630.00 | 0.1M |
| 2024-09-05 | 8,850.00 | 9,120.00 | 8,810.00 | 8,920.00 | 0.1M |
| 2024-09-04 | 9,050.00 | 9,230.00 | 8,760.00 | 8,840.00 | 0.2M |
| 2024-09-03 | 9,530.00 | 9,660.00 | 9,450.00 | 9,460.00 | 0.1M |
| 2024-09-02 | 9,950.00 | 9,950.00 | 9,510.00 | 9,530.00 | 0.1M |
| 2024-08-30 | 9,970.00 | 10,090.00 | 9,810.00 | 9,900.00 | 0.1M |
| 2024-08-29 | 10,040.00 | 10,130.00 | 9,800.00 | 9,940.00 | 0.2M |
| 2024-08-28 | 10,450.00 | 10,520.00 | 10,070.00 | 10,300.00 | 0.1M |
| 2024-08-27 | 10,500.00 | 10,590.00 | 10,350.00 | 10,430.00 | 0.1M |
| 2024-08-26 | 10,760.00 | 10,960.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2024-08-23 | 10,800.00 | 10,960.00 | 10,680.00 | 10,840.00 | 0.0M |
| 2024-08-22 | 11,200.00 | 11,350.00 | 10,830.00 | 10,920.00 | 0.0M |
| 2024-08-21 | 11,160.00 | 11,400.00 | 11,150.00 | 11,170.00 | 0.0M |
| 2024-08-20 | 11,110.00 | 11,410.00 | 11,110.00 | 11,270.00 | 0.0M |
| 2024-08-19 | 11,120.00 | 11,330.00 | 10,950.00 | 11,050.00 | 0.0M |
| 2024-08-16 | 11,310.00 | 11,410.00 | 11,020.00 | 11,120.00 | 0.1M |
| 2024-08-14 | 11,190.00 | 11,190.00 | 10,900.00 | 11,090.00 | 0.1M |
| 2024-08-13 | 10,760.00 | 10,940.00 | 10,680.00 | 10,810.00 | 0.0M |
| 2024-08-12 | 10,550.00 | 10,900.00 | 10,550.00 | 10,860.00 | 0.1M |
| 2024-08-09 | 10,710.00 | 10,890.00 | 10,450.00 | 10,540.00 | 0.1M |
| 2024-08-08 | 10,350.00 | 10,680.00 | 10,290.00 | 10,540.00 | 0.1M |
| 2024-08-07 | 10,820.00 | 11,120.00 | 10,680.00 | 10,710.00 | 0.1M |
| 2024-08-06 | 10,000.00 | 11,440.00 | 10,000.00 | 10,900.00 | 0.2M |
| 2024-08-05 | 12,080.00 | 12,160.00 | 9,830.00 | 10,000.00 | 0.3M |
| 2024-08-02 | 12,800.00 | 12,800.00 | 12,160.00 | 12,200.00 | 0.1M |
| 2024-08-01 | 12,710.00 | 12,970.00 | 12,620.00 | 12,880.00 | 0.1M |
| 2024-07-31 | 12,240.00 | 12,640.00 | 12,070.00 | 12,600.00 | 0.1M |
| 2024-07-30 | 12,610.00 | 12,780.00 | 12,310.00 | 12,340.00 | 0.1M |
| 2024-07-29 | 12,770.00 | 12,780.00 | 12,540.00 | 12,730.00 | 0.0M |
| 2024-07-26 | 12,600.00 | 12,780.00 | 12,450.00 | 12,650.00 | 0.1M |
| 2024-07-25 | 12,250.00 | 12,710.00 | 12,250.00 | 12,600.00 | 0.1M |
| 2024-07-24 | 12,560.00 | 12,900.00 | 12,560.00 | 12,700.00 | 0.1M |
| 2024-07-23 | 12,930.00 | 13,280.00 | 12,850.00 | 12,850.00 | 0.1M |
| 2024-07-22 | 13,200.00 | 13,330.00 | 12,890.00 | 12,960.00 | 0.1M |
| 2024-07-19 | 13,600.00 | 13,700.00 | 13,250.00 | 13,350.00 | 0.1M |
| 2024-07-18 | 13,930.00 | 13,970.00 | 13,460.00 | 13,710.00 | 0.2M |
| 2024-07-17 | 14,100.00 | 14,170.00 | 13,950.00 | 13,970.00 | 0.1M |
| 2024-07-16 | 14,190.00 | 14,190.00 | 13,920.00 | 14,140.00 | 0.1M |
| 2024-07-15 | 13,900.00 | 14,150.00 | 13,860.00 | 14,140.00 | 0.1M |
| 2024-07-12 | 14,280.00 | 14,280.00 | 13,830.00 | 14,090.00 | 0.1M |
| 2024-07-11 | 14,220.00 | 14,300.00 | 14,110.00 | 14,280.00 | 0.1M |
| 2024-07-10 | 14,000.00 | 14,170.00 | 13,880.00 | 14,050.00 | 0.1M |
| 2024-07-09 | 14,100.00 | 14,380.00 | 14,100.00 | 14,170.00 | 0.1M |
| 2024-07-08 | 13,800.00 | 14,580.00 | 13,510.00 | 14,210.00 | 0.3M |
| 2024-07-05 | 15,660.00 | 15,670.00 | 13,150.00 | 14,010.00 | 1.1M |
| 2024-07-04 | 15,630.00 | 15,950.00 | 15,610.00 | 15,680.00 | 0.1M |
| 2024-07-03 | 15,640.00 | 15,980.00 | 15,550.00 | 15,600.00 | 0.1M |
| 2024-07-02 | 15,690.00 | 15,820.00 | 15,490.00 | 15,780.00 | 0.1M |
| 2024-07-01 | 15,430.00 | 15,840.00 | 15,350.00 | 15,840.00 | 0.1M |
| 2024-06-28 | 15,420.00 | 15,580.00 | 15,300.00 | 15,500.00 | 0.0M |
| 2024-06-27 | 15,770.00 | 15,860.00 | 15,460.00 | 15,460.00 | 0.1M |
| 2024-06-26 | 15,200.00 | 16,080.00 | 15,200.00 | 15,910.00 | 0.1M |
| 2024-06-25 | 15,090.00 | 15,480.00 | 15,000.00 | 15,290.00 | 0.1M |
| 2024-06-24 | 15,610.00 | 15,610.00 | 15,000.00 | 15,130.00 | 0.1M |
| 2024-06-21 | 15,420.00 | 15,650.00 | 15,260.00 | 15,550.00 | 0.1M |
| 2024-06-20 | 15,320.00 | 15,750.00 | 15,320.00 | 15,650.00 | 0.1M |
| 2024-06-19 | 16,560.00 | 16,600.00 | 15,030.00 | 15,370.00 | 0.6M |
| 2024-06-18 | 17,000.00 | 17,040.00 | 16,500.00 | 16,520.00 | 0.1M |
| 2024-06-17 | 16,900.00 | 16,960.00 | 16,810.00 | 16,840.00 | 0.1M |
| 2024-06-14 | 17,000.00 | 17,160.00 | 16,980.00 | 17,010.00 | 0.1M |
| 2024-06-13 | 17,220.00 | 17,380.00 | 16,990.00 | 16,990.00 | 0.2M |
| 2024-06-12 | 17,200.00 | 17,480.00 | 17,170.00 | 17,200.00 | 0.1M |
| 2024-06-11 | 17,310.00 | 17,400.00 | 17,170.00 | 17,240.00 | 0.1M |
| 2024-06-10 | 17,400.00 | 17,520.00 | 17,250.00 | 17,400.00 | 0.1M |
| 2024-06-07 | 17,530.00 | 17,750.00 | 17,430.00 | 17,540.00 | 0.1M |
| 2024-06-05 | 17,330.00 | 17,570.00 | 17,230.00 | 17,530.00 | 0.1M |
| 2024-06-04 | 17,440.00 | 17,460.00 | 17,170.00 | 17,190.00 | 0.1M |
| 2024-06-03 | 17,270.00 | 17,820.00 | 17,160.00 | 17,770.00 | 0.1M |
| 2024-05-31 | 17,400.00 | 17,450.00 | 17,180.00 | 17,190.00 | 0.1M |
| 2024-05-30 | 17,550.00 | 18,370.00 | 17,120.00 | 17,370.00 | 0.8M |
| 2024-05-29 | 17,290.00 | 17,540.00 | 17,110.00 | 17,220.00 | 0.1M |
| 2024-05-28 | 17,200.00 | 17,380.00 | 17,100.00 | 17,290.00 | 0.1M |
| 2024-05-27 | 17,150.00 | 17,380.00 | 16,990.00 | 17,340.00 | 0.1M |
| 2024-05-24 | 17,570.00 | 17,590.00 | 17,060.00 | 17,110.00 | 0.2M |
| 2024-05-23 | 17,820.00 | 17,960.00 | 17,450.00 | 17,830.00 | 0.1M |
| 2024-05-22 | 17,870.00 | 17,980.00 | 17,660.00 | 17,760.00 | 0.1M |
| 2024-05-21 | 17,740.00 | 18,090.00 | 17,740.00 | 17,870.00 | 0.2M |
| 2024-05-20 | 18,150.00 | 18,200.00 | 17,450.00 | 17,650.00 | 0.3M |
| 2024-05-17 | 17,340.00 | 18,400.00 | 17,140.00 | 18,330.00 | 0.3M |
| 2024-05-16 | 17,300.00 | 17,360.00 | 17,130.00 | 17,130.00 | 0.1M |
| 2024-05-14 | 17,130.00 | 17,200.00 | 17,000.00 | 17,060.00 | 0.1M |
| 2024-05-13 | 17,110.00 | 17,300.00 | 16,980.00 | 17,130.00 | 0.1M |
| 2024-05-10 | 17,410.00 | 17,410.00 | 17,060.00 | 17,100.00 | 0.1M |
| 2024-05-09 | 17,700.00 | 17,740.00 | 17,280.00 | 17,300.00 | 0.1M |
| 2024-05-08 | 17,930.00 | 18,000.00 | 17,690.00 | 17,770.00 | 0.1M |
| 2024-05-07 | 17,680.00 | 17,990.00 | 17,680.00 | 17,930.00 | 0.1M |
| 2024-05-03 | 17,780.00 | 17,940.00 | 17,490.00 | 17,580.00 | 0.1M |
| 2024-05-02 | 17,730.00 | 17,750.00 | 17,410.00 | 17,690.00 | 0.1M |
| 2024-04-30 | 17,880.00 | 18,060.00 | 17,750.00 | 17,800.00 | 0.1M |
| 2024-04-29 | 17,840.00 | 17,990.00 | 17,670.00 | 17,880.00 | 0.1M |
| 2024-04-26 | 17,800.00 | 17,940.00 | 17,510.00 | 17,680.00 | 0.1M |
| 2024-04-25 | 17,300.00 | 17,870.00 | 17,220.00 | 17,680.00 | 0.1M |
| 2024-04-24 | 17,500.00 | 18,090.00 | 17,170.00 | 17,460.00 | 0.3M |
| 2024-04-23 | 17,530.00 | 17,680.00 | 17,060.00 | 17,110.00 | 0.2M |
| 2024-04-22 | 17,520.00 | 18,000.00 | 16,980.00 | 17,530.00 | 0.4M |
| 2024-04-19 | 18,410.00 | 18,500.00 | 17,450.00 | 17,740.00 | 0.3M |
| 2024-04-18 | 18,170.00 | 18,750.00 | 17,830.00 | 18,650.00 | 0.4M |
| 2024-04-17 | 18,360.00 | 18,980.00 | 17,810.00 | 18,200.00 | 0.5M |
| 2024-04-16 | 18,770.00 | 19,370.00 | 18,000.00 | 18,370.00 | 1.1M |
| 2024-04-15 | 16,790.00 | 18,520.00 | 16,780.00 | 18,180.00 | 1.4M |
| 2024-04-12 | 17,320.00 | 17,500.00 | 16,750.00 | 16,890.00 | 0.2M |
| 2024-04-11 | 16,930.00 | 17,320.00 | 16,690.00 | 17,230.00 | 0.1M |
| 2024-04-09 | 17,000.00 | 17,510.00 | 17,000.00 | 17,160.00 | 0.2M |
| 2024-04-08 | 18,070.00 | 18,100.00 | 16,930.00 | 16,960.00 | 0.3M |
| 2024-04-05 | 17,720.00 | 18,350.00 | 17,300.00 | 17,890.00 | 0.3M |
| 2024-04-04 | 18,270.00 | 19,270.00 | 17,520.00 | 17,900.00 | 1.6M |
| 2024-04-03 | 17,350.00 | 17,430.00 | 16,950.00 | 16,980.00 | 0.2M |
| 2024-04-02 | 17,520.00 | 17,790.00 | 17,320.00 | 17,530.00 | 0.3M |
| 2024-04-01 | 17,150.00 | 17,470.00 | 17,040.00 | 17,430.00 | 0.2M |
| 2024-03-29 | 17,100.00 | 17,170.00 | 16,800.00 | 16,970.00 | 0.2M |
| 2024-03-28 | 17,050.00 | 17,300.00 | 16,710.00 | 17,070.00 | 0.2M |
| 2024-03-27 | 17,490.00 | 17,500.00 | 16,800.00 | 17,050.00 | 0.5M |
| 2024-03-26 | 16,520.00 | 16,870.00 | 16,150.00 | 16,600.00 | 0.4M |
| 2024-03-25 | 16,800.00 | 17,000.00 | 15,360.00 | 16,520.00 | 0.6M |
| 2024-03-22 | 18,520.00 | 18,570.00 | 16,810.00 | 17,140.00 | 1.0M |
| 2024-03-21 | 19,020.00 | 19,380.00 | 18,600.00 | 18,650.00 | 0.4M |
| 2024-03-20 | 18,510.00 | 18,850.00 | 18,390.00 | 18,740.00 | 0.3M |
| 2024-03-19 | 19,230.00 | 19,230.00 | 18,560.00 | 18,700.00 | 0.2M |
| 2024-03-18 | 19,200.00 | 19,340.00 | 18,910.00 | 19,060.00 | 0.2M |
| 2024-03-17 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0M |
| 2024-03-15 | 18,910.00 | 19,500.00 | 18,710.00 | 19,070.00 | 0.2M |
| 2024-03-14 | 19,850.00 | 19,980.00 | 19,100.00 | 19,200.00 | 0.4M |
| 2024-03-13 | 20,950.00 | 21,050.00 | 20,000.00 | 20,100.00 | 0.4M |
| 2024-03-12 | 20,350.00 | 21,850.00 | 19,850.00 | 20,800.00 | 0.9M |
| 2024-03-11 | 20,200.00 | 20,450.00 | 19,700.00 | 20,300.00 | 0.3M |
| 2024-03-10 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2024-03-08 | 20,900.00 | 20,950.00 | 19,910.00 | 20,050.00 | 0.4M |
| 2024-03-07 | 21,250.00 | 21,300.00 | 20,250.00 | 20,600.00 | 0.4M |
| 2024-03-06 | 20,400.00 | 21,100.00 | 20,350.00 | 20,900.00 | 0.4M |
| 2024-03-05 | 21,550.00 | 21,550.00 | 20,450.00 | 20,850.00 | 0.6M |
| 2024-03-04 | 20,300.00 | 21,300.00 | 19,970.00 | 21,250.00 | 0.6M |
| 2024-02-29 | 19,730.00 | 20,250.00 | 19,150.00 | 19,760.00 | 0.2M |
| 2024-02-28 | 19,170.00 | 20,250.00 | 19,060.00 | 19,870.00 | 0.3M |
| 2024-02-27 | 20,100.00 | 20,200.00 | 18,950.00 | 19,170.00 | 0.5M |
| 2024-02-26 | 19,950.00 | 21,100.00 | 19,560.00 | 20,350.00 | 0.6M |
| 2024-02-25 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2024-02-23 | 20,550.00 | 20,800.00 | 19,880.00 | 20,150.00 | 0.5M |
| 2024-02-22 | 21,500.00 | 21,700.00 | 20,000.00 | 20,200.00 | 1.1M |
| 2024-02-21 | 19,190.00 | 21,800.00 | 19,060.00 | 20,600.00 | 3.2M |
| 2024-02-20 | 19,100.00 | 19,100.00 | 18,500.00 | 18,950.00 | 0.1M |
| 2024-02-19 | 19,010.00 | 19,250.00 | 18,710.00 | 19,100.00 | 0.2M |
| 2024-02-18 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0M |
| 2024-02-16 | 18,510.00 | 19,400.00 | 18,480.00 | 18,890.00 | 0.4M |
| 2024-02-15 | 18,730.00 | 18,970.00 | 18,400.00 | 18,470.00 | 0.1M |
| 2024-02-14 | 18,250.00 | 18,870.00 | 18,070.00 | 18,660.00 | 0.2M |
| 2024-02-13 | 18,400.00 | 19,040.00 | 18,380.00 | 18,530.00 | 0.3M |
| 2024-02-08 | 17,860.00 | 18,340.00 | 17,860.00 | 18,100.00 | 0.1M |
| 2024-02-07 | 17,990.00 | 18,080.00 | 17,700.00 | 17,800.00 | 0.1M |
| 2024-02-06 | 17,720.00 | 18,280.00 | 17,460.00 | 17,980.00 | 0.1M |
| 2024-02-05 | 18,640.00 | 18,640.00 | 17,790.00 | 17,880.00 | 0.2M |
| 2024-02-02 | 18,520.00 | 18,970.00 | 18,350.00 | 18,670.00 | 0.1M |
| 2024-02-01 | 17,990.00 | 18,490.00 | 17,900.00 | 18,340.00 | 0.2M |
| 2024-01-31 | 18,900.00 | 19,140.00 | 18,360.00 | 18,400.00 | 0.2M |
| 2024-01-30 | 20,050.00 | 20,100.00 | 18,950.00 | 19,150.00 | 0.2M |
| 2024-01-29 | 20,100.00 | 20,300.00 | 19,470.00 | 19,920.00 | 0.2M |
| 2024-01-28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-01-26 | 20,000.00 | 20,600.00 | 19,870.00 | 20,100.00 | 0.2M |
| 2024-01-25 | 21,100.00 | 21,100.00 | 20,300.00 | 20,450.00 | 0.3M |
| 2024-01-24 | 20,750.00 | 21,250.00 | 20,050.00 | 20,600.00 | 0.2M |
| 2024-01-23 | 20,600.00 | 21,750.00 | 20,100.00 | 20,800.00 | 0.5M |
| 2024-01-22 | 20,200.00 | 20,950.00 | 20,050.00 | 20,600.00 | 0.5M |
| 2024-01-19 | 19,800.00 | 19,890.00 | 19,310.00 | 19,530.00 | 0.2M |
| 2024-01-18 | 18,940.00 | 19,190.00 | 18,680.00 | 19,150.00 | 0.2M |
| 2024-01-17 | 19,690.00 | 19,900.00 | 18,820.00 | 18,940.00 | 0.3M |
| 2024-01-16 | 20,000.00 | 20,300.00 | 19,240.00 | 19,430.00 | 0.3M |
| 2024-01-15 | 20,200.00 | 20,650.00 | 20,000.00 | 20,200.00 | 0.2M |
| 2024-01-14 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2024-01-12 | 20,800.00 | 21,000.00 | 19,990.00 | 20,350.00 | 0.3M |
| 2024-01-11 | 21,050.00 | 21,200.00 | 20,400.00 | 20,800.00 | 0.3M |
| 2024-01-10 | 21,550.00 | 21,900.00 | 20,800.00 | 21,050.00 | 0.3M |
| 2024-01-09 | 22,300.00 | 22,450.00 | 20,900.00 | 21,300.00 | 0.5M |
| 2024-01-08 | 21,600.00 | 22,400.00 | 21,400.00 | 21,850.00 | 0.7M |
| 2024-01-05 | 21,800.00 | 21,850.00 | 20,750.00 | 21,200.00 | 0.3M |
| 2024-01-04 | 21,900.00 | 22,450.00 | 21,250.00 | 21,550.00 | 0.7M |
| 2024-01-03 | 21,350.00 | 22,600.00 | 21,100.00 | 22,400.00 | 1.1M |
| 2024-01-02 | 19,680.00 | 22,000.00 | 19,580.00 | 21,900.00 | 1.7M |