0.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.41 | 1.37 | 1.40 | 48.7K |
| 09:35 | 1.40 | 1.42 | 1.40 | 1.41 | 8.7K |
| 09:40 | 1.44 | 1.47 | 1.44 | 1.45 | 14.8K |
| 09:45 | 1.44 | 1.44 | 1.42 | 1.44 | 4.1K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 09:55 | 1.46 | 1.46 | 1.44 | 1.45 | 8.6K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 5.0K |
| 10:05 | 1.43 | 1.46 | 1.43 | 1.46 | 39.2K |
| 10:10 | 1.45 | 1.46 | 1.44 | 1.45 | 22.4K |
| 10:15 | 1.45 | 1.45 | 1.45 | 1.45 | 2.5K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 8.0K |
| 10:25 | 1.42 | 1.43 | 1.42 | 1.42 | 1.3K |
| 10:30 | 1.44 | 1.45 | 1.42 | 1.45 | 31.4K |
| 10:35 | 1.42 | 1.43 | 1.42 | 1.43 | 10.0K |
| 10:40 | 1.43 | 1.43 | 1.42 | 1.43 | 1.8K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 2.7K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 0.9K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 6.0K |
| 11:15 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 4.2K |
| 11:40 | 1.44 | 1.44 | 1.43 | 1.43 | 4.0K |
| 11:45 | 1.44 | 1.45 | 1.44 | 1.45 | 8.3K |
| 11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4K |
| 11:55 | 1.44 | 1.44 | 1.43 | 1.44 | 4.1K |
| 12:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 12:05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 12:10 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 12:15 | 1.45 | 1.45 | 1.44 | 1.45 | 3.1K |
| 12:20 | 1.45 | 1.45 | 1.45 | 1.45 | 2.5K |
| 12:25 | 1.45 | 1.46 | 1.45 | 1.46 | 0.8K |
| 12:35 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 12:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 12:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1.1K |
| 12:55 | 1.44 | 1.45 | 1.44 | 1.45 | 0.3K |
| 13:10 | 1.44 | 1.46 | 1.44 | 1.46 | 11.2K |
| 13:15 | 1.45 | 1.45 | 1.45 | 1.45 | 2.9K |
| 13:20 | 1.45 | 1.45 | 1.45 | 1.45 | 5.9K |
| 13:25 | 1.45 | 1.45 | 1.45 | 1.45 | 7.9K |
| 13:30 | 1.45 | 1.45 | 1.45 | 1.45 | 17.0K |
| 13:35 | 1.46 | 1.46 | 1.46 | 1.46 | 1.7K |
| 13:40 | 1.46 | 1.46 | 1.46 | 1.46 | 1.7K |
| 13:45 | 1.47 | 1.47 | 1.47 | 1.47 | 6.0K |
| 13:50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0K |
| 14:00 | 1.45 | 1.46 | 1.45 | 1.45 | 39.7K |
| 14:05 | 1.45 | 1.45 | 1.44 | 1.44 | 2.3K |
| 14:15 | 1.45 | 1.45 | 1.45 | 1.45 | 1.5K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 14:30 | 1.44 | 1.45 | 1.44 | 1.45 | 5.4K |
| 14:35 | 1.45 | 1.45 | 1.45 | 1.45 | 5.1K |
| 14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 10.0K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.7K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 15:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 15:10 | 1.42 | 1.44 | 1.42 | 1.43 | 24.2K |
| 15:15 | 1.43 | 1.43 | 1.42 | 1.42 | 8.0K |
| 15:20 | 1.42 | 1.44 | 1.42 | 1.44 | 2.0K |
| 15:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 15:35 | 1.45 | 1.45 | 1.44 | 1.44 | 16.4K |
| 15:50 | 1.43 | 1.45 | 1.43 | 1.45 | 0.3K |
| 15:55 | 1.45 | 1.45 | 1.42 | 1.42 | 28.7K |