0.77
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.10 | 1.10 | 1.08 | 1.10 | 22.9K |
09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 6.1K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 3.4K |
09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 13.8K |
10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 4.6K |
10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 7.6K |
10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1.5K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
10:35 | 1.08 | 1.09 | 1.07 | 1.07 | 11.5K |
10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
12:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
12:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
13:25 | 1.11 | 1.11 | 1.09 | 1.09 | 23.1K |
13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2.3K |
13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 14.6K |
14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 8.5K |
14:20 | 1.09 | 1.09 | 1.07 | 1.07 | 2.8K |
14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
15:55 | 1.10 | 1.12 | 1.10 | 1.10 | 3.8K |