Nestle

NESM
🏛️ malaysia →
99.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.46 69.46 69.00 69.00 1.6K
09:05 69.10 69.62 69.08 69.62 3.9K
09:10 69.60 69.60 69.42 69.42 0.6K
09:15 69.76 70.14 69.76 70.14 10.7K
09:20 70.14 70.16 70.00 70.16 2.4K
09:25 70.16 70.16 70.00 70.00 0.5K
09:30 70.20 70.28 70.20 70.28 1.0K
09:35 70.28 70.36 70.00 70.10 2.0K
09:40 70.10 70.28 70.10 70.28 1.0K
09:45 70.36 70.62 70.24 70.50 3.7K
09:50 70.50 70.66 70.50 70.60 2.2K
09:55 70.60 71.00 70.60 71.00 6.5K
10:00 71.20 71.50 71.20 71.44 3.1K
10:05 71.56 71.86 71.50 71.60 9.0K
10:10 71.88 72.30 71.88 72.28 4.9K
10:15 72.24 72.30 72.00 72.00 7.5K
10:20 71.92 72.00 71.90 72.00 1.0K
10:25 72.00 72.00 72.00 72.00 0.2K
10:30 72.00 72.00 71.82 71.94 2.3K
10:35 71.94 71.94 71.94 71.94 1.1K
10:40 71.94 72.08 71.94 72.02 3.0K
10:45 72.40 73.40 72.40 73.20 3.2K
10:50 73.16 73.22 73.00 73.00 4.6K
10:55 73.12 73.30 73.10 73.30 1.5K
11:00 73.30 73.30 72.92 72.92 3.4K
11:05 72.92 72.92 72.88 72.88 0.7K
11:10 72.50 72.50 71.72 71.72 3.1K
11:15 71.72 71.80 71.70 71.80 0.5K
11:20 71.82 71.82 71.60 71.60 2.6K
11:25 71.60 71.60 71.02 71.04 3.1K
11:30 71.04 71.38 71.04 71.34 2.7K
11:35 71.40 71.40 71.26 71.26 0.9K
11:40 71.26 71.40 71.26 71.40 2.0K
11:50 71.62 71.80 71.40 71.80 4.7K
11:55 71.78 71.78 71.40 71.40 0.6K
12:00 71.42 71.46 71.42 71.46 0.4K
12:05 71.52 71.76 71.52 71.58 1.3K
12:10 71.58 71.60 71.58 71.60 0.3K
12:15 71.60 71.60 71.58 71.60 0.4K
12:20 71.58 71.62 71.58 71.62 0.4K
12:25 71.62 71.76 71.62 71.62 0.9K
14:30 71.60 71.60 71.52 71.52 5.2K
14:35 71.62 72.00 71.62 72.00 6.3K
14:40 71.98 71.98 71.56 71.56 4.3K
14:45 71.76 71.76 71.76 71.76 3.0K
14:55 71.82 71.82 71.82 71.82 0.5K
15:00 71.82 71.84 71.82 71.82 0.6K
15:05 71.82 71.92 71.82 71.92 3.8K
15:10 72.00 72.10 72.00 72.10 0.2K
15:15 72.10 72.10 71.94 72.08 4.3K
15:20 72.10 72.28 72.08 72.28 3.4K
15:25 72.26 72.70 72.26 72.34 5.7K
15:35 72.30 72.46 72.30 72.36 3.6K
15:40 72.42 72.42 72.32 72.34 0.9K
15:45 72.42 72.42 72.08 72.08 2.6K
15:50 72.08 72.08 71.80 71.80 1.9K
15:55 71.80 71.96 71.80 71.96 4.2K
16:00 72.22 72.22 72.16 72.16 1.7K
16:05 72.22 72.36 72.20 72.36 7.2K
16:10 72.36 72.36 72.20 72.20 0.8K
16:15 72.20 72.36 72.20 72.36 3.0K
16:20 72.36 72.44 72.36 72.44 1.2K
16:25 72.44 72.68 72.44 72.44 3.1K
16:30 72.36 72.42 72.20 72.26 1.2K
16:35 72.26 72.36 72.26 72.34 1.7K
16:40 72.36 72.72 72.34 72.72 5.9K
16:50 72.40 72.40 72.40 72.40 35.6K
16:55 72.40 72.40 72.40 72.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available