99.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.50 | 71.50 | 70.50 | 70.58 | 5.6K |
| 09:05 | 70.52 | 71.00 | 70.30 | 70.30 | 3.5K |
| 09:10 | 70.18 | 70.44 | 70.18 | 70.24 | 5.1K |
| 09:15 | 70.26 | 70.26 | 69.52 | 69.52 | 4.5K |
| 09:20 | 69.52 | 69.52 | 69.00 | 69.28 | 10.4K |
| 09:25 | 69.28 | 69.28 | 68.80 | 68.94 | 7.0K |
| 09:30 | 68.94 | 69.04 | 68.84 | 69.04 | 2.5K |
| 09:35 | 69.30 | 69.82 | 69.30 | 69.70 | 4.3K |
| 09:40 | 69.80 | 69.90 | 69.70 | 69.74 | 3.5K |
| 09:45 | 69.86 | 69.90 | 69.80 | 69.84 | 4.4K |
| 09:50 | 69.80 | 69.86 | 69.80 | 69.80 | 4.1K |
| 09:55 | 69.80 | 69.80 | 69.80 | 69.80 | 3.2K |
| 10:00 | 69.78 | 69.82 | 69.78 | 69.78 | 4.2K |
| 10:05 | 69.80 | 69.80 | 69.78 | 69.80 | 0.9K |
| 10:10 | 69.80 | 69.80 | 69.78 | 69.78 | 5.2K |
| 10:15 | 69.78 | 69.78 | 69.78 | 69.78 | 1.1K |
| 10:20 | 69.78 | 69.86 | 69.78 | 69.86 | 7.1K |
| 10:25 | 70.00 | 70.20 | 69.86 | 69.90 | 1.3K |
| 10:30 | 69.86 | 71.08 | 69.86 | 71.08 | 10.2K |
| 10:35 | 71.00 | 71.00 | 70.98 | 71.00 | 3.5K |
| 10:45 | 70.40 | 70.78 | 70.32 | 70.32 | 0.4K |
| 10:50 | 70.32 | 70.58 | 69.94 | 70.00 | 3.3K |
| 10:55 | 70.02 | 70.12 | 70.02 | 70.10 | 4.4K |
| 11:00 | 70.10 | 70.12 | 70.00 | 70.00 | 0.6K |
| 11:05 | 70.10 | 70.10 | 70.08 | 70.08 | 1.4K |
| 11:10 | 70.10 | 70.10 | 70.08 | 70.08 | 0.7K |
| 11:15 | 70.08 | 70.08 | 70.00 | 70.08 | 5.0K |
| 11:20 | 70.08 | 70.08 | 70.08 | 70.08 | 0.7K |
| 11:30 | 70.06 | 70.08 | 70.06 | 70.08 | 2.8K |
| 11:35 | 70.00 | 70.04 | 70.00 | 70.00 | 4.3K |
| 11:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 11:45 | 70.02 | 70.04 | 70.02 | 70.04 | 7.5K |
| 11:50 | 70.02 | 70.04 | 70.02 | 70.04 | 0.2K |
| 11:55 | 70.04 | 70.04 | 70.02 | 70.04 | 0.4K |
| 12:00 | 70.02 | 70.04 | 70.02 | 70.04 | 0.9K |
| 12:05 | 70.04 | 70.08 | 70.02 | 70.08 | 2.8K |
| 12:15 | 70.08 | 70.10 | 70.08 | 70.10 | 3.5K |
| 12:25 | 70.22 | 70.22 | 70.22 | 70.22 | 0.1K |
| 14:30 | 70.12 | 70.12 | 70.08 | 70.08 | 3.5K |
| 14:35 | 70.08 | 70.12 | 70.08 | 70.12 | 1.9K |
| 14:40 | 70.12 | 70.20 | 70.12 | 70.12 | 1.0K |
| 14:45 | 70.12 | 70.12 | 70.12 | 70.12 | 0.1K |
| 14:50 | 70.12 | 70.16 | 70.12 | 70.16 | 1.5K |
| 14:55 | 70.12 | 70.16 | 70.12 | 70.16 | 1.0K |
| 15:00 | 70.12 | 70.22 | 70.12 | 70.22 | 7.8K |
| 15:15 | 70.44 | 70.88 | 70.44 | 70.88 | 4.1K |
| 15:25 | 70.86 | 70.86 | 70.74 | 70.76 | 3.2K |
| 15:30 | 70.62 | 70.62 | 70.22 | 70.32 | 3.5K |
| 15:35 | 70.12 | 70.12 | 70.10 | 70.10 | 2.7K |
| 15:40 | 70.10 | 70.24 | 70.10 | 70.16 | 25.0K |
| 15:45 | 70.24 | 70.24 | 70.10 | 70.14 | 1.9K |
| 15:50 | 70.12 | 70.16 | 70.12 | 70.12 | 7.3K |
| 15:55 | 70.16 | 70.16 | 70.12 | 70.14 | 5.4K |
| 16:00 | 70.14 | 70.20 | 70.10 | 70.14 | 6.6K |
| 16:05 | 70.12 | 70.14 | 70.12 | 70.14 | 3.9K |
| 16:10 | 70.12 | 70.16 | 70.12 | 70.16 | 3.7K |
| 16:15 | 70.12 | 70.14 | 70.12 | 70.14 | 3.7K |
| 16:20 | 70.12 | 70.14 | 70.12 | 70.12 | 3.4K |
| 16:25 | 70.12 | 70.14 | 70.12 | 70.12 | 3.4K |
| 16:30 | 70.12 | 70.14 | 70.12 | 70.12 | 2.1K |
| 16:35 | 70.12 | 70.14 | 70.12 | 70.12 | 2.6K |
| 16:40 | 70.12 | 70.14 | 70.12 | 70.12 | 2.1K |
| 16:50 | 70.10 | 70.10 | 70.10 | 70.10 | 7.3K |
| 16:55 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |