Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.98 69.98 69.02 69.82 5.9K
09:05 69.82 70.88 69.82 70.88 6.4K
09:10 70.98 71.80 70.60 70.62 7.5K
09:15 71.00 71.08 71.00 71.08 1.7K
09:20 71.08 71.10 71.08 71.10 0.7K
09:25 71.10 71.30 71.10 71.12 1.3K
09:30 71.12 71.12 71.00 71.00 1.3K
09:35 70.66 70.66 70.58 70.66 2.2K
09:40 70.56 70.56 70.18 70.32 3.9K
09:45 70.34 70.40 70.12 70.12 4.5K
09:50 70.10 70.10 69.94 69.94 1.8K
09:55 69.94 70.06 69.80 70.06 2.7K
10:00 70.12 70.12 70.12 70.12 0.7K
10:05 70.28 70.34 70.18 70.34 5.2K
10:10 70.50 70.50 70.50 70.50 0.2K
10:15 71.00 71.36 71.00 71.36 3.8K
10:20 71.34 71.34 71.34 71.34 0.2K
10:25 71.32 71.32 71.08 71.22 1.4K
10:30 71.32 71.32 71.16 71.16 0.2K
10:35 71.36 71.36 71.16 71.16 0.3K
10:40 71.16 71.78 71.14 71.78 4.8K
10:45 71.78 71.96 71.78 71.96 3.3K
10:50 71.96 71.96 71.88 71.88 0.4K
10:55 71.88 71.94 71.88 71.94 2.0K
11:00 71.94 71.96 71.88 71.88 2.9K
11:05 71.70 71.74 71.70 71.74 0.4K
11:10 71.74 71.90 71.74 71.90 1.7K
11:15 71.98 72.30 71.98 72.30 3.9K
11:20 72.40 72.78 72.40 72.70 1.3K
11:25 72.62 73.00 72.62 73.00 3.5K
11:30 72.98 72.98 72.90 72.90 0.2K
11:35 72.58 72.58 72.56 72.56 1.4K
11:40 72.54 72.54 72.42 72.42 2.0K
11:45 72.42 72.42 72.42 72.42 2.1K
11:55 72.78 72.78 72.78 72.78 0.1K
12:00 72.56 72.60 72.56 72.56 1.0K
12:05 72.56 72.58 72.56 72.56 0.6K
12:10 72.56 72.76 72.56 72.76 2.1K
12:15 72.58 72.76 72.58 72.76 0.6K
12:20 72.76 72.76 72.58 72.74 0.4K
12:25 72.60 72.74 72.40 72.50 3.2K
14:30 72.52 72.52 72.22 72.36 2.7K
14:35 72.50 72.50 72.50 72.50 0.3K
14:40 72.56 73.00 72.56 73.00 4.8K
14:45 73.00 73.10 72.90 72.90 2.2K
14:50 73.02 73.10 72.96 73.10 1.0K
14:55 72.98 72.98 72.98 72.98 0.3K
15:00 72.92 72.92 72.88 72.88 1.7K
15:05 72.72 72.92 72.72 72.72 0.6K
15:10 72.92 72.92 72.66 72.66 1.0K
15:15 72.62 72.64 72.62 72.62 1.4K
15:20 72.60 72.60 72.56 72.56 1.1K
15:25 72.50 72.50 72.50 72.50 0.2K
15:30 72.50 72.58 72.44 72.58 1.9K
15:35 72.58 72.58 72.54 72.54 0.8K
15:40 72.54 72.60 72.54 72.60 1.1K
15:45 72.60 72.60 72.60 72.60 0.4K
15:50 72.60 72.70 72.60 72.70 2.6K
15:55 72.70 72.72 72.70 72.72 0.4K
16:00 72.90 72.94 72.78 72.94 0.6K
16:05 72.94 72.96 72.94 72.96 0.6K
16:10 72.94 72.94 72.94 72.94 0.3K
16:15 72.94 72.94 72.94 72.94 0.3K
16:20 72.94 72.94 72.94 72.94 0.4K
16:25 72.94 72.94 72.82 72.82 1.0K
16:30 72.88 72.88 72.82 72.84 0.9K
16:35 72.82 72.84 72.82 72.84 0.8K
16:40 72.82 72.82 72.44 72.44 2.1K
16:50 73.00 73.00 73.00 73.00 7.6K
16:55 73.00 73.00 73.00 73.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available