Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.80 72.80 69.88 71.42 10.8K
09:05 70.50 71.18 70.50 70.64 5.2K
09:10 70.70 70.84 70.58 70.74 4.0K
09:15 70.60 70.70 70.52 70.60 2.7K
09:20 70.54 70.74 70.50 70.72 4.4K
09:25 70.62 70.62 70.40 70.50 3.1K
09:30 70.60 71.18 70.54 71.18 8.0K
09:35 71.18 71.50 71.14 71.14 2.3K
09:40 71.38 71.38 71.36 71.36 0.3K
09:45 71.16 71.28 71.00 71.28 3.0K
09:50 71.00 71.00 70.88 70.88 2.5K
09:55 70.84 70.84 70.60 70.70 8.4K
10:00 70.70 70.70 70.70 70.70 0.3K
10:05 70.70 71.18 70.70 71.18 3.1K
10:10 71.12 71.12 71.12 71.12 0.1K
10:15 70.86 70.86 70.86 70.86 0.6K
10:20 71.02 71.20 70.90 71.20 12.0K
10:25 71.20 71.44 71.20 71.44 1.8K
10:30 71.48 71.88 71.40 71.40 10.8K
10:35 71.40 71.40 71.40 71.40 0.6K
10:40 71.40 71.40 70.88 70.88 9.6K
10:45 70.86 70.86 70.56 70.74 15.5K
10:50 70.74 71.44 70.68 70.84 3.4K
10:55 70.96 71.02 70.96 71.02 1.1K
11:00 71.00 71.00 70.84 70.86 6.6K
11:05 70.84 71.00 70.82 71.00 5.4K
11:10 71.20 71.20 71.02 71.02 0.2K
11:15 71.02 71.04 71.02 71.04 0.3K
11:20 71.18 71.22 71.04 71.22 3.3K
11:25 71.12 71.48 71.12 71.48 3.8K
11:30 71.44 71.44 71.26 71.44 0.5K
11:35 71.46 71.46 71.32 71.32 0.9K
11:40 71.50 71.50 71.34 71.34 0.4K
11:45 71.34 71.46 71.34 71.46 4.4K
11:50 71.50 71.50 71.48 71.48 2.7K
11:55 71.50 71.52 71.50 71.52 4.0K
12:00 71.50 71.50 71.48 71.50 1.7K
12:05 71.50 71.50 71.50 71.50 2.8K
12:10 71.50 71.54 71.50 71.54 0.7K
12:15 71.48 71.50 71.48 71.50 2.8K
12:20 71.48 71.50 71.48 71.50 2.7K
12:25 71.50 71.52 71.48 71.48 1.8K
14:30 71.52 71.60 71.50 71.52 7.3K
14:35 71.58 71.58 71.58 71.58 0.8K
14:40 71.58 71.68 71.58 71.68 4.9K
14:45 71.70 71.88 71.70 71.88 1.2K
14:50 72.00 72.48 72.00 72.48 1.9K
14:55 72.50 72.78 72.40 72.78 1.5K
15:00 72.74 72.74 72.70 72.72 0.8K
15:05 72.72 72.78 71.50 71.50 8.8K
15:10 71.84 71.84 71.84 71.84 0.7K
15:15 72.34 72.52 72.34 72.52 2.2K
15:20 72.52 72.52 72.46 72.48 0.7K
15:25 72.58 72.58 72.48 72.54 1.9K
15:30 72.58 73.00 72.58 72.88 6.1K
15:35 72.88 72.88 72.76 72.76 1.9K
15:40 72.76 72.76 72.66 72.70 1.6K
15:45 72.64 72.64 72.62 72.62 1.8K
15:50 72.62 72.64 72.54 72.54 1.2K
15:55 72.60 72.60 72.48 72.48 1.1K
16:00 72.58 72.60 72.58 72.60 1.3K
16:05 72.70 72.70 72.66 72.66 1.2K
16:10 72.66 72.70 72.66 72.70 2.8K
16:15 72.76 72.76 72.76 72.76 0.3K
16:20 72.82 72.98 72.82 72.98 3.8K
16:25 72.94 72.98 72.94 72.98 0.8K
16:30 73.00 73.00 72.98 73.00 0.8K
16:35 72.98 73.00 72.60 72.60 5.2K
16:40 72.76 72.78 72.42 72.50 1.2K
16:50 74.00 74.00 74.00 74.00 21.6K
16:55 74.00 74.00 74.00 74.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available