Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.66 73.66 73.66 73.66 0.1K
09:05 73.52 73.52 72.80 72.90 3.4K
09:10 72.90 72.98 72.40 72.40 9.4K
09:15 72.18 72.36 72.18 72.36 1.2K
09:20 72.12 72.40 72.12 72.34 1.7K
09:25 72.32 72.34 72.28 72.34 1.3K
09:30 72.32 72.40 72.32 72.40 1.2K
09:35 72.96 72.96 72.44 72.44 0.3K
09:40 72.44 72.50 72.44 72.50 0.3K
09:45 72.42 72.42 72.28 72.34 2.4K
09:50 72.28 72.30 72.28 72.30 0.9K
09:55 72.30 72.32 72.28 72.30 1.3K
10:00 72.40 72.60 72.40 72.60 2.1K
10:05 72.46 72.52 72.40 72.40 1.0K
10:10 72.70 73.20 72.70 73.20 3.3K
10:15 73.02 73.02 72.90 73.00 8.0K
10:20 73.10 73.10 73.00 73.00 1.6K
10:25 73.10 73.10 73.10 73.10 1.3K
10:30 73.10 73.40 73.10 73.38 2.4K
10:35 73.40 73.68 73.40 73.68 6.8K
10:40 73.54 73.66 73.54 73.66 0.3K
10:45 73.66 73.66 73.56 73.66 1.0K
10:50 73.68 73.80 73.66 73.78 1.6K
10:55 73.64 73.64 73.44 73.44 3.5K
11:00 73.44 73.48 73.42 73.42 1.0K
11:05 73.42 73.42 73.00 73.00 0.2K
11:10 73.00 73.00 73.00 73.00 0.1K
11:15 73.02 73.10 73.00 73.10 1.6K
11:20 73.08 73.08 73.08 73.08 0.2K
11:25 73.14 73.18 73.14 73.18 0.4K
11:30 73.18 73.44 73.18 73.44 1.6K
11:35 73.16 73.16 73.16 73.16 0.1K
11:40 73.18 73.68 73.18 73.30 0.7K
11:45 73.40 73.68 73.40 73.68 0.4K
11:50 73.62 73.62 73.42 73.42 1.8K
11:55 73.52 73.54 73.52 73.54 0.9K
12:00 73.54 73.60 73.40 73.60 0.7K
12:05 73.40 73.42 73.40 73.42 0.2K
12:10 73.44 73.44 73.44 73.44 0.1K
12:15 73.44 73.64 73.44 73.64 1.0K
12:20 73.64 73.66 73.64 73.66 0.2K
12:25 73.66 73.66 73.60 73.66 0.8K
14:30 73.66 73.80 73.60 73.70 4.8K
14:35 73.74 73.98 73.74 73.98 0.3K
14:40 73.90 74.50 73.90 74.50 5.7K
14:45 74.54 74.68 74.52 74.52 1.4K
14:50 74.70 74.70 74.70 74.70 0.4K
14:55 74.70 74.70 74.54 74.54 3.6K
15:00 74.00 74.08 73.94 74.08 1.1K
15:05 74.00 74.00 74.00 74.00 0.1K
15:10 74.34 74.34 74.00 74.00 0.9K
15:15 74.00 74.18 74.00 74.08 0.7K
15:20 74.08 74.48 74.08 74.48 0.5K
15:25 74.08 74.34 74.08 74.18 1.0K
15:30 74.08 74.20 74.08 74.20 0.7K
15:35 74.10 74.26 74.10 74.10 0.4K
15:40 74.10 74.18 74.08 74.08 1.6K
15:45 74.08 74.20 74.08 74.20 0.7K
15:50 74.02 74.02 73.52 73.52 1.2K
15:55 73.52 73.52 73.36 73.48 3.7K
16:00 73.48 73.52 73.48 73.52 1.6K
16:05 73.58 73.60 73.58 73.60 0.2K
16:10 73.58 73.64 73.58 73.64 2.9K
16:15 73.86 73.86 73.62 73.62 0.2K
16:20 73.74 73.74 73.42 73.48 8.7K
16:25 73.44 73.58 73.44 73.58 3.3K
16:30 73.52 73.58 73.52 73.52 1.4K
16:35 73.50 73.58 73.50 73.52 2.1K
16:40 73.50 74.50 73.46 74.50 7.2K
16:55 74.16 74.16 74.16 74.16 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available