Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.98 74.00 73.46 73.46 2.7K
09:05 73.44 73.92 73.36 73.42 4.5K
09:10 73.40 73.40 73.14 73.14 2.6K
09:15 73.14 74.46 73.14 73.40 7.6K
09:20 74.16 74.18 73.40 73.66 1.4K
09:25 73.74 74.50 73.74 74.50 3.7K
09:30 74.12 74.12 73.86 74.12 5.0K
09:35 74.44 74.44 73.96 73.96 0.2K
09:40 73.96 73.98 73.90 73.90 1.8K
09:45 73.90 73.90 73.50 73.50 6.1K
09:50 73.52 73.76 73.52 73.76 1.7K
09:55 73.76 73.76 73.76 73.76 0.3K
10:00 73.76 74.22 73.76 73.78 1.0K
10:05 73.78 74.08 73.78 74.08 1.0K
10:10 73.78 74.08 73.78 73.78 0.4K
10:15 73.78 73.82 73.78 73.80 1.9K
10:20 73.78 73.94 73.70 73.70 3.6K
10:25 73.70 73.70 73.62 73.62 1.8K
10:30 73.62 73.90 73.62 73.90 3.7K
10:35 73.90 73.94 73.90 73.94 3.4K
10:40 74.12 74.20 73.90 74.20 4.7K
10:45 74.22 74.22 74.22 74.22 0.2K
10:50 74.38 74.90 74.38 74.50 5.1K
10:55 74.90 75.00 74.52 74.84 4.2K
11:00 74.84 74.84 74.80 74.80 5.0K
11:05 74.80 74.80 74.76 74.80 2.4K
11:10 74.76 74.76 74.70 74.70 4.2K
11:15 74.66 74.66 74.24 74.24 0.6K
11:20 74.18 74.18 74.18 74.18 0.8K
11:25 74.14 74.14 74.06 74.06 0.3K
11:30 74.04 74.06 74.02 74.02 0.8K
11:35 74.00 74.02 74.00 74.02 0.4K
11:40 74.02 74.04 74.02 74.04 0.7K
11:45 74.04 74.04 74.04 74.04 0.8K
11:50 74.04 74.28 74.04 74.28 6.9K
11:55 74.50 74.80 74.08 74.80 0.7K
12:00 74.80 74.80 74.80 74.80 1.4K
12:05 74.26 74.76 74.26 74.76 0.6K
12:10 74.76 74.76 74.76 74.76 0.2K
12:15 74.76 74.76 74.48 74.72 1.2K
12:20 74.72 74.72 74.48 74.66 1.1K
12:25 74.48 74.66 74.48 74.60 1.0K
14:30 74.66 74.90 74.40 74.40 12.1K
14:35 74.38 74.38 74.16 74.18 2.7K
14:40 74.18 74.40 74.18 74.26 3.0K
14:45 74.34 74.34 74.28 74.28 3.7K
14:50 74.28 74.28 74.18 74.18 2.0K
14:55 74.18 74.18 74.14 74.14 0.7K
15:00 74.16 74.18 74.16 74.18 1.1K
15:05 74.18 74.36 74.18 74.26 3.8K
15:10 74.26 74.26 74.20 74.20 3.1K
15:15 74.18 74.18 74.14 74.16 0.5K
15:20 74.18 74.20 74.16 74.18 1.4K
15:25 74.18 74.20 74.18 74.18 0.9K
15:30 74.18 74.20 74.16 74.20 3.0K
15:35 74.20 74.20 74.18 74.20 0.5K
15:40 74.20 74.26 74.20 74.24 3.3K
15:45 74.24 74.24 74.24 74.24 0.7K
15:50 74.30 74.36 74.30 74.36 1.7K
15:55 74.36 74.38 74.36 74.38 0.8K
16:00 74.40 74.40 74.40 74.40 5.6K
16:05 74.48 74.48 74.48 74.48 0.3K
16:10 74.66 74.72 74.66 74.72 5.1K
16:15 74.72 75.00 74.72 74.96 4.6K
16:20 74.98 75.48 74.98 75.44 5.8K
16:25 75.42 75.76 75.42 75.76 4.5K
16:30 75.70 75.96 75.70 75.96 10.2K
16:35 75.52 75.52 75.18 75.18 2.6K
16:40 75.18 76.00 75.18 76.00 2.3K
16:50 73.72 73.72 73.72 73.72 39.3K
16:55 73.72 73.72 73.72 73.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available