Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.30 80.30 79.14 79.50 2.3K
09:05 79.50 79.70 78.50 78.50 1.8K
09:10 78.54 78.54 78.40 78.52 2.2K
09:15 78.80 79.00 78.80 78.80 1.5K
09:20 78.80 78.80 78.60 78.78 1.1K
09:25 78.40 78.40 78.30 78.38 5.3K
09:30 78.38 78.38 78.02 78.02 2.6K
09:35 78.02 78.38 78.02 78.06 2.1K
09:40 78.02 78.04 78.02 78.04 0.2K
09:45 78.36 78.36 78.36 78.36 0.2K
09:50 78.08 78.08 77.80 77.80 6.3K
10:00 77.94 77.94 77.94 77.94 0.5K
10:05 78.00 78.04 77.96 78.04 1.6K
10:10 78.28 78.60 78.28 78.60 1.8K
10:15 78.60 78.62 78.54 78.54 2.6K
10:35 78.50 78.50 78.46 78.48 0.9K
10:40 78.48 78.52 78.48 78.50 1.2K
10:45 78.48 78.48 78.46 78.46 0.8K
10:50 78.44 78.44 78.44 78.44 0.8K
11:00 78.40 78.40 78.40 78.40 1.1K
11:10 78.44 78.44 78.44 78.44 0.1K
11:15 78.44 78.44 78.40 78.40 1.6K
11:20 78.38 78.38 78.38 78.38 0.1K
11:25 78.48 78.48 78.48 78.48 0.1K
11:30 78.40 78.50 78.40 78.50 2.6K
11:35 78.46 78.50 78.46 78.50 0.8K
11:40 78.44 78.44 78.44 78.44 0.7K
11:50 78.44 78.44 78.42 78.42 0.7K
11:55 78.44 78.44 78.44 78.44 0.1K
12:00 78.44 78.44 78.44 78.44 0.1K
12:05 78.50 78.50 78.46 78.46 1.7K
12:10 78.42 78.46 78.36 78.46 3.0K
12:15 78.44 78.44 78.44 78.44 0.1K
12:20 78.46 78.46 78.44 78.44 1.1K
12:25 78.42 78.50 78.42 78.50 4.4K
14:30 78.50 78.54 78.50 78.50 2.3K
14:35 78.48 78.48 78.48 78.48 0.1K
14:40 78.66 78.66 78.66 78.66 0.1K
14:45 78.62 78.64 78.62 78.64 0.6K
14:50 78.54 78.54 78.54 78.54 0.1K
14:55 78.52 78.52 78.52 78.52 0.2K
15:00 78.50 78.50 78.50 78.50 0.3K
15:05 78.50 78.50 78.50 78.50 0.1K
15:10 78.50 78.50 78.50 78.50 0.1K
15:15 78.50 78.52 78.50 78.50 0.3K
15:20 78.52 78.52 78.52 78.52 0.4K
15:25 78.50 78.52 78.50 78.52 0.9K
15:35 78.52 78.60 78.52 78.60 0.2K
15:40 78.52 78.52 78.52 78.52 0.5K
15:45 78.50 78.50 78.50 78.50 0.1K
15:50 78.60 78.66 78.54 78.56 2.0K
15:55 78.58 78.58 78.56 78.56 0.2K
16:00 78.56 78.56 78.56 78.56 1.3K
16:05 78.52 78.52 78.52 78.52 0.4K
16:10 78.50 78.52 78.50 78.52 0.3K
16:15 78.50 78.52 78.50 78.52 1.3K
16:20 78.50 78.52 78.50 78.52 0.3K
16:25 78.50 78.58 78.50 78.58 2.2K
16:30 78.54 78.56 78.50 78.50 2.6K
16:35 78.50 78.52 78.50 78.50 2.2K
16:40 78.50 78.54 78.50 78.54 4.3K
16:50 78.50 78.50 78.50 78.50 19.9K
16:55 78.50 78.50 78.50 78.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available