Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.12 79.16 79.00 79.02 1.3K
09:05 79.04 79.04 79.00 79.00 1.8K
09:10 79.06 79.06 79.04 79.04 0.4K
09:15 79.00 79.00 78.76 78.76 0.9K
09:20 78.50 78.50 78.28 78.28 1.7K
09:25 78.24 78.24 78.08 78.08 0.8K
09:35 78.32 78.32 78.32 78.32 2.8K
09:40 78.90 78.90 78.50 78.50 0.2K
09:45 78.82 78.82 78.82 78.82 0.1K
09:50 78.64 78.64 78.64 78.64 0.9K
09:55 78.56 78.56 78.56 78.56 0.2K
10:00 78.38 78.38 78.24 78.24 2.0K
10:05 78.18 78.18 77.80 77.80 4.1K
10:10 77.72 77.72 77.52 77.72 3.4K
10:15 78.00 78.18 78.00 78.18 1.9K
10:20 78.20 78.50 78.20 78.50 2.1K
10:25 78.42 78.48 78.42 78.48 0.3K
10:30 78.52 78.54 78.38 78.38 2.0K
10:35 78.72 78.72 78.72 78.72 0.1K
10:40 78.76 79.64 78.76 79.64 2.8K
10:45 79.56 79.56 79.56 79.56 0.1K
10:50 79.54 79.54 79.40 79.40 0.9K
10:55 79.38 79.38 79.36 79.36 1.3K
11:00 79.32 79.32 79.32 79.32 0.4K
11:05 79.36 79.36 79.02 79.02 0.3K
11:10 79.04 79.04 79.04 79.04 0.1K
11:15 79.02 79.04 79.02 79.04 0.8K
11:20 79.04 79.04 78.54 79.00 29.1K
11:25 79.00 79.00 78.98 78.98 5.7K
11:30 78.68 78.78 78.68 78.78 2.7K
11:35 78.78 78.78 78.66 78.66 4.4K
11:40 78.80 78.80 78.80 78.80 2.0K
11:45 79.00 79.00 79.00 79.00 0.3K
11:50 79.00 79.00 79.00 79.00 0.5K
12:00 78.86 79.00 78.86 79.00 0.5K
12:05 79.00 79.00 79.00 79.00 0.5K
12:10 79.00 79.00 79.00 79.00 8.2K
12:15 79.00 79.00 78.88 79.00 4.9K
12:25 79.00 79.00 78.88 79.00 7.5K
14:30 78.98 79.00 78.86 78.88 8.3K
14:35 78.90 78.90 78.54 78.54 13.8K
14:40 78.54 78.54 78.18 78.18 6.4K
14:45 78.10 78.10 77.80 78.02 7.9K
14:50 78.00 78.00 77.90 77.90 2.7K
14:55 77.86 77.86 77.84 77.84 0.2K
15:00 77.84 77.84 77.80 77.84 1.4K
15:05 77.80 77.82 77.78 77.78 1.9K
15:10 77.78 77.80 77.78 77.80 0.7K
15:15 77.80 77.82 77.80 77.80 0.9K
15:20 77.82 77.84 77.82 77.84 1.6K
15:30 77.88 77.88 77.86 77.86 1.3K
15:35 77.86 77.86 77.72 77.72 1.6K
15:40 77.70 77.70 77.60 77.60 0.8K
15:45 77.58 77.60 77.56 77.60 1.5K
15:50 77.58 77.58 77.52 77.54 0.7K
15:55 77.54 77.60 77.52 77.52 3.0K
16:00 77.56 77.56 77.20 77.20 6.8K
16:05 77.20 77.22 77.10 77.16 4.4K
16:10 77.08 77.08 76.70 76.72 3.5K
16:15 77.08 77.14 76.72 76.72 3.1K
16:20 76.90 77.02 76.84 76.84 2.5K
16:25 77.10 77.10 77.08 77.08 1.4K
16:30 77.14 77.14 77.14 77.14 0.4K
16:35 77.16 77.32 77.16 77.24 1.0K
16:40 77.26 78.16 77.24 78.14 1.0K
16:50 77.04 77.04 77.04 77.04 13.1K
16:55 77.04 77.04 77.04 77.04 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available