97.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.10 | 78.10 | 77.04 | 77.04 | 0.5K |
| 09:05 | 76.50 | 76.50 | 76.40 | 76.40 | 1.3K |
| 09:10 | 76.40 | 76.40 | 76.40 | 76.40 | 1.3K |
| 09:15 | 76.34 | 76.40 | 76.34 | 76.40 | 0.9K |
| 09:20 | 76.40 | 76.40 | 76.18 | 76.18 | 3.4K |
| 09:25 | 76.14 | 76.32 | 76.14 | 76.14 | 0.5K |
| 09:30 | 76.14 | 76.14 | 75.70 | 75.70 | 7.4K |
| 09:35 | 75.70 | 76.48 | 75.70 | 76.04 | 5.0K |
| 09:40 | 76.10 | 76.50 | 76.10 | 76.50 | 1.5K |
| 09:45 | 77.08 | 77.08 | 77.08 | 77.08 | 0.1K |
| 09:50 | 77.08 | 77.74 | 77.08 | 77.74 | 3.0K |
| 09:55 | 77.78 | 78.02 | 77.50 | 77.96 | 4.8K |
| 10:00 | 77.96 | 77.96 | 77.62 | 77.82 | 5.1K |
| 10:05 | 77.80 | 77.82 | 77.60 | 77.60 | 1.4K |
| 10:10 | 77.70 | 77.82 | 77.46 | 77.82 | 5.7K |
| 10:15 | 77.70 | 77.70 | 77.70 | 77.70 | 2.5K |
| 10:20 | 77.58 | 77.58 | 77.16 | 77.50 | 1.8K |
| 10:25 | 77.30 | 77.40 | 77.14 | 77.40 | 2.4K |
| 10:35 | 77.38 | 77.40 | 77.14 | 77.40 | 7.1K |
| 10:40 | 77.40 | 77.40 | 77.24 | 77.24 | 4.7K |
| 10:45 | 77.36 | 77.36 | 77.30 | 77.32 | 1.8K |
| 10:50 | 77.24 | 77.30 | 77.24 | 77.24 | 1.8K |
| 10:55 | 77.14 | 77.14 | 77.14 | 77.14 | 0.1K |
| 11:00 | 77.16 | 77.28 | 77.16 | 77.28 | 0.4K |
| 11:05 | 77.26 | 77.28 | 77.26 | 77.28 | 0.7K |
| 11:10 | 77.16 | 77.38 | 77.16 | 77.38 | 10.8K |
| 11:15 | 77.40 | 77.70 | 77.40 | 77.42 | 1.6K |
| 11:20 | 77.42 | 77.82 | 77.42 | 77.82 | 1.6K |
| 11:25 | 77.84 | 77.84 | 77.82 | 77.82 | 4.8K |
| 11:30 | 77.86 | 77.94 | 77.86 | 77.94 | 8.8K |
| 11:35 | 77.90 | 77.96 | 77.90 | 77.96 | 0.9K |
| 11:40 | 77.96 | 78.24 | 77.96 | 78.24 | 2.5K |
| 11:45 | 78.22 | 78.30 | 78.18 | 78.30 | 2.2K |
| 11:50 | 78.28 | 78.30 | 78.28 | 78.28 | 1.2K |
| 11:55 | 78.28 | 78.70 | 78.28 | 78.68 | 8.1K |
| 12:00 | 78.80 | 78.98 | 78.80 | 78.98 | 1.2K |
| 12:05 | 79.00 | 79.04 | 79.00 | 79.04 | 2.1K |
| 12:10 | 79.06 | 79.20 | 79.06 | 79.16 | 6.0K |
| 12:15 | 79.20 | 79.20 | 79.20 | 79.20 | 0.3K |
| 12:20 | 79.18 | 79.18 | 79.18 | 79.18 | 0.7K |
| 12:25 | 79.18 | 79.58 | 78.70 | 79.58 | 12.7K |
| 14:30 | 79.58 | 80.06 | 79.58 | 79.96 | 8.0K |
| 14:35 | 79.98 | 80.50 | 79.98 | 80.50 | 2.5K |
| 14:40 | 80.50 | 80.78 | 80.38 | 80.38 | 7.7K |
| 14:45 | 80.48 | 80.48 | 80.00 | 80.12 | 4.2K |
| 14:50 | 80.00 | 80.04 | 80.00 | 80.00 | 4.3K |
| 14:55 | 80.00 | 80.08 | 79.96 | 80.08 | 2.6K |
| 15:00 | 80.10 | 80.22 | 80.10 | 80.18 | 1.4K |
| 15:05 | 80.16 | 80.16 | 80.14 | 80.14 | 3.2K |
| 15:10 | 80.14 | 80.48 | 80.14 | 80.48 | 3.8K |
| 15:15 | 80.46 | 80.46 | 80.10 | 80.28 | 1.6K |
| 15:20 | 80.28 | 80.28 | 80.04 | 80.04 | 3.5K |
| 15:25 | 80.12 | 80.26 | 80.10 | 80.10 | 3.5K |
| 15:30 | 79.96 | 80.02 | 79.96 | 80.00 | 6.8K |
| 15:35 | 79.98 | 80.02 | 79.96 | 80.02 | 1.1K |
| 15:40 | 80.08 | 80.10 | 80.00 | 80.10 | 3.4K |
| 15:45 | 80.10 | 80.30 | 80.10 | 80.30 | 1.3K |
| 15:50 | 80.32 | 80.32 | 80.32 | 80.32 | 1.4K |
| 15:55 | 80.32 | 80.44 | 80.32 | 80.42 | 2.2K |
| 16:00 | 80.42 | 80.42 | 80.38 | 80.38 | 1.6K |
| 16:05 | 80.38 | 80.40 | 80.06 | 80.40 | 2.5K |
| 16:10 | 80.40 | 80.42 | 80.14 | 80.20 | 2.4K |
| 16:15 | 80.40 | 80.50 | 80.40 | 80.48 | 10.0K |
| 16:20 | 80.48 | 80.80 | 80.48 | 80.60 | 7.7K |
| 16:25 | 80.60 | 80.60 | 80.50 | 80.58 | 1.9K |
| 16:30 | 80.56 | 80.56 | 80.42 | 80.54 | 0.8K |
| 16:35 | 80.56 | 80.56 | 80.40 | 80.48 | 4.5K |
| 16:40 | 80.48 | 80.50 | 80.46 | 80.48 | 4.4K |
| 16:50 | 81.60 | 81.60 | 81.60 | 81.60 | 22.4K |
| 16:55 | 81.60 | 81.60 | 81.60 | 81.60 | 1.2K |