97.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.90 | 84.22 | 83.90 | 84.22 | 3.0K |
| 09:05 | 84.36 | 85.10 | 84.36 | 85.10 | 1.6K |
| 09:10 | 85.10 | 85.50 | 85.10 | 85.14 | 5.0K |
| 09:15 | 85.00 | 85.20 | 85.00 | 85.20 | 1.2K |
| 09:20 | 85.30 | 85.30 | 84.62 | 84.62 | 4.1K |
| 09:25 | 84.50 | 84.74 | 84.32 | 84.32 | 1.5K |
| 09:30 | 84.02 | 84.04 | 84.02 | 84.04 | 0.6K |
| 09:35 | 84.20 | 84.20 | 84.02 | 84.02 | 1.2K |
| 09:40 | 84.02 | 84.02 | 84.00 | 84.00 | 4.1K |
| 09:45 | 83.90 | 84.58 | 83.90 | 84.58 | 2.6K |
| 09:50 | 84.40 | 84.40 | 84.38 | 84.38 | 0.2K |
| 09:55 | 84.08 | 84.08 | 84.08 | 84.08 | 0.1K |
| 10:00 | 84.34 | 84.60 | 84.34 | 84.40 | 4.7K |
| 10:05 | 84.46 | 84.56 | 84.40 | 84.54 | 2.9K |
| 10:10 | 84.50 | 85.14 | 84.50 | 85.14 | 10.0K |
| 10:15 | 85.08 | 85.08 | 84.92 | 84.92 | 7.6K |
| 10:20 | 84.92 | 85.40 | 84.72 | 85.40 | 5.4K |
| 10:25 | 85.50 | 85.80 | 85.50 | 85.54 | 4.7K |
| 10:30 | 85.50 | 85.74 | 85.50 | 85.74 | 5.1K |
| 10:35 | 85.70 | 85.74 | 85.70 | 85.72 | 5.2K |
| 10:40 | 85.74 | 86.02 | 85.74 | 86.02 | 5.6K |
| 10:45 | 86.02 | 86.04 | 85.86 | 86.00 | 12.1K |
| 10:50 | 86.02 | 86.04 | 86.00 | 86.00 | 6.4K |
| 10:55 | 86.22 | 86.30 | 86.18 | 86.30 | 1.2K |
| 11:00 | 86.48 | 86.80 | 86.48 | 86.80 | 4.6K |
| 11:05 | 86.78 | 86.86 | 86.78 | 86.84 | 2.1K |
| 11:15 | 86.84 | 87.10 | 86.84 | 87.10 | 1.9K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:25 | 87.00 | 87.00 | 86.80 | 86.98 | 1.2K |
| 11:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.3K |
| 11:35 | 86.84 | 86.88 | 86.00 | 86.80 | 10.3K |
| 11:40 | 86.80 | 86.80 | 86.70 | 86.72 | 0.9K |
| 11:45 | 86.34 | 86.70 | 86.00 | 86.68 | 16.4K |
| 11:50 | 86.66 | 86.68 | 86.66 | 86.66 | 0.6K |
| 11:55 | 86.72 | 87.00 | 86.72 | 87.00 | 4.1K |
| 12:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 12:05 | 86.98 | 87.08 | 86.98 | 87.00 | 4.8K |
| 12:10 | 87.00 | 87.08 | 86.88 | 87.08 | 4.3K |
| 12:15 | 87.00 | 87.00 | 86.82 | 86.98 | 2.4K |
| 12:20 | 87.00 | 87.00 | 86.70 | 86.70 | 10.7K |
| 12:25 | 86.56 | 86.56 | 86.42 | 86.52 | 1.2K |
| 14:30 | 86.48 | 86.50 | 86.20 | 86.22 | 1.4K |
| 14:35 | 86.24 | 86.24 | 86.14 | 86.16 | 1.7K |
| 14:40 | 86.16 | 86.16 | 86.08 | 86.08 | 1.4K |
| 14:45 | 86.08 | 86.10 | 86.08 | 86.10 | 0.3K |
| 14:50 | 86.10 | 86.18 | 86.00 | 86.18 | 18.8K |
| 14:55 | 86.16 | 86.16 | 86.16 | 86.16 | 0.8K |
| 15:00 | 86.04 | 86.20 | 86.04 | 86.20 | 0.8K |
| 15:05 | 86.22 | 86.22 | 86.16 | 86.16 | 1.3K |
| 15:10 | 86.16 | 86.16 | 86.06 | 86.06 | 0.8K |
| 15:15 | 86.06 | 86.52 | 86.06 | 86.52 | 4.8K |
| 15:20 | 86.50 | 86.50 | 86.50 | 86.50 | 23.4K |
| 15:25 | 86.60 | 86.66 | 86.56 | 86.56 | 2.7K |
| 15:30 | 86.56 | 86.68 | 86.56 | 86.60 | 5.2K |
| 15:35 | 86.60 | 86.60 | 86.50 | 86.50 | 2.3K |
| 15:40 | 86.50 | 86.50 | 86.50 | 86.50 | 8.5K |
| 15:45 | 86.50 | 87.22 | 86.50 | 87.22 | 18.9K |
| 15:50 | 87.24 | 87.50 | 87.18 | 87.32 | 4.0K |
| 15:55 | 87.32 | 87.32 | 87.00 | 87.32 | 7.7K |
| 16:00 | 87.30 | 87.68 | 87.30 | 87.68 | 3.7K |
| 16:05 | 87.68 | 88.00 | 87.68 | 88.00 | 9.2K |
| 16:10 | 88.00 | 88.10 | 87.28 | 87.76 | 4.2K |
| 16:15 | 87.76 | 88.00 | 87.68 | 87.98 | 4.4K |
| 16:20 | 87.96 | 87.96 | 87.40 | 87.46 | 6.4K |
| 16:25 | 87.40 | 87.40 | 87.04 | 87.10 | 4.9K |
| 16:30 | 87.06 | 87.50 | 87.00 | 87.50 | 26.3K |
| 16:35 | 87.50 | 87.50 | 87.10 | 87.10 | 1.8K |
| 16:40 | 87.20 | 87.40 | 87.00 | 87.38 | 8.0K |
| 16:50 | 87.00 | 87.00 | 87.00 | 87.00 | 236.9K |
| 16:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |